2024-01-04T08:58:50Z 1113.000000 2023-07-27T07:04:50.000Z Fontana 1174.000000 2023-07-27T07:40:33.000Z Croce 2024-01-04T08:56:48.838Z CASCATA TRE CANNELLE 2024-01-04T08:57:18.443Z CASCATA DELLE NINFE 2024-01-04T08:58:21.158Z FONTE JAJACQUE 2024-01-04T08:58:31.763Z 6 Civitella Alfedena-Camosciara Civitella Alfedena-Camosciara 1077.940063 2023-07-27T06:53:32.000Z 1077.830078 2023-07-27T06:53:43.000Z 1076.489990 2023-07-27T06:53:52.000Z 1077.020020 2023-07-27T06:54:04.000Z 1078.659912 2023-07-27T06:54:16.000Z 1078.380005 2023-07-27T06:54:27.000Z 1079.920044 2023-07-27T06:54:39.000Z 1079.049927 2023-07-27T06:54:53.000Z 1080.729980 2023-07-27T06:54:57.000Z 1080.750000 2023-07-27T06:55:08.000Z 1081.209961 2023-07-27T06:55:23.000Z 1082.270020 2023-07-27T06:55:38.000Z 1084.030029 2023-07-27T06:55:52.000Z 1085.320068 2023-07-27T06:56:05.000Z 1084.439941 2023-07-27T06:56:18.000Z 1084.880005 2023-07-27T06:56:37.000Z 1085.750000 2023-07-27T06:56:38.000Z 1086.619995 2023-07-27T06:56:39.000Z 1087.099976 2023-07-27T06:56:40.000Z 1087.349976 2023-07-27T06:56:41.000Z 1088.410034 2023-07-27T06:56:57.000Z 1090.020020 2023-07-27T06:57:09.000Z 1091.119995 2023-07-27T06:57:22.000Z 1092.299927 2023-07-27T06:57:37.000Z 1093.819946 2023-07-27T06:57:53.000Z 1094.300049 2023-07-27T06:58:05.000Z 1095.109985 2023-07-27T06:58:19.000Z 1095.940063 2023-07-27T06:58:30.000Z 1096.609985 2023-07-27T06:58:45.000Z 1097.520020 2023-07-27T06:58:59.000Z 1098.810059 2023-07-27T06:59:13.000Z 1099.689941 2023-07-27T06:59:24.000Z 1100.040039 2023-07-27T06:59:34.000Z 1100.760010 2023-07-27T06:59:45.000Z 1103.270020 2023-07-27T06:59:50.000Z 1103.339966 2023-07-27T07:00:00.000Z 1104.210083 2023-07-27T07:00:14.000Z 1105.510010 2023-07-27T07:00:27.000Z 1106.760010 2023-07-27T07:00:39.000Z 1107.130005 2023-07-27T07:00:49.000Z 1107.660034 2023-07-27T07:01:02.000Z 1107.560059 2023-07-27T07:01:11.000Z 1107.450073 2023-07-27T07:01:22.000Z 1108.890015 2023-07-27T07:01:36.000Z 1108.750000 2023-07-27T07:01:46.000Z 1109.109985 2023-07-27T07:01:59.000Z 1108.290039 2023-07-27T07:02:17.000Z 1108.440063 2023-07-27T07:02:18.000Z 1109.829956 2023-07-27T07:02:32.000Z 1109.789917 2023-07-27T07:02:43.000Z 1110.239990 2023-07-27T07:02:59.000Z 1109.959961 2023-07-27T07:03:14.000Z 1109.330078 2023-07-27T07:03:28.000Z 1109.650024 2023-07-27T07:03:45.000Z 1110.239990 2023-07-27T07:04:03.000Z 1110.459961 2023-07-27T07:04:18.000Z 1111.380005 2023-07-27T07:04:30.000Z 1111.510010 2023-07-27T07:04:41.000Z 1113.010010 2023-07-27T07:04:53.000Z 1114.239990 2023-07-27T07:05:13.000Z 1111.079956 2023-07-27T07:05:20.000Z 1114.559937 2023-07-27T07:05:36.000Z 1114.619995 2023-07-27T07:05:47.000Z 1114.750000 2023-07-27T07:06:15.000Z 1114.319946 2023-07-27T07:06:41.000Z 1114.539917 2023-07-27T07:07:15.000Z 1114.790039 2023-07-27T07:07:36.000Z 1114.469971 2023-07-27T07:07:52.000Z 1111.390015 2023-07-27T07:07:56.000Z 1111.199951 2023-07-27T07:08:08.000Z 1115.660034 2023-07-27T07:08:11.000Z 1117.359985 2023-07-27T07:08:14.000Z 1118.819946 2023-07-27T07:08:30.000Z 1120.060059 2023-07-27T07:08:51.000Z 1119.459961 2023-07-27T07:09:01.000Z 1120.799927 2023-07-27T07:09:21.000Z 1121.630005 2023-07-27T07:09:33.000Z 1122.650024 2023-07-27T07:09:48.000Z 1124.910034 2023-07-27T07:09:59.000Z 1125.130005 2023-07-27T07:10:00.000Z 1125.750000 2023-07-27T07:10:14.000Z 1127.229980 2023-07-27T07:10:26.000Z 1128.869995 2023-07-27T07:10:42.000Z 1130.130005 2023-07-27T07:10:57.000Z 1131.070068 2023-07-27T07:11:10.000Z 1127.589966 2023-07-27T07:11:15.000Z 1126.909912 2023-07-27T07:11:17.000Z 1129.880005 2023-07-27T07:11:22.000Z 1133.849976 2023-07-27T07:11:37.000Z 1134.989990 2023-07-27T07:11:52.000Z 1135.790039 2023-07-27T07:12:03.000Z 1136.539917 2023-07-27T07:12:14.000Z 1138.209961 2023-07-27T07:12:24.000Z 1139.859985 2023-07-27T07:12:34.000Z 1140.109985 2023-07-27T07:12:35.000Z 1140.130005 2023-07-27T07:12:45.000Z 1141.479980 2023-07-27T07:12:58.000Z 1142.440063 2023-07-27T07:13:09.000Z 1143.609985 2023-07-27T07:13:20.000Z 1144.179932 2023-07-27T07:13:37.000Z 1145.250000 2023-07-27T07:13:52.000Z 1146.119995 2023-07-27T07:14:03.000Z 1146.959961 2023-07-27T07:14:13.000Z 1148.300049 2023-07-27T07:14:25.000Z 1148.630005 2023-07-27T07:14:35.000Z 1147.770020 2023-07-27T07:14:48.000Z 1151.450073 2023-07-27T07:14:55.000Z 1151.540039 2023-07-27T07:14:56.000Z 1151.280029 2023-07-27T07:15:10.000Z 1151.849976 2023-07-27T07:15:21.000Z 1152.579956 2023-07-27T07:15:32.000Z 1153.670044 2023-07-27T07:15:43.000Z 1154.130005 2023-07-27T07:15:55.000Z 1157.080078 2023-07-27T07:16:10.000Z 1156.020020 2023-07-27T07:16:25.000Z 1157.010010 2023-07-27T07:16:39.000Z 1157.969971 2023-07-27T07:16:51.000Z 1158.770020 2023-07-27T07:17:03.000Z 1159.780029 2023-07-27T07:17:15.000Z 1160.160034 2023-07-27T07:17:31.000Z 1160.510010 2023-07-27T07:17:41.000Z 1161.180054 2023-07-27T07:17:43.000Z 1162.010010 2023-07-27T07:17:53.000Z 1162.390015 2023-07-27T07:18:04.000Z 1162.310059 2023-07-27T07:18:14.000Z 1164.140015 2023-07-27T07:18:26.000Z 1165.330078 2023-07-27T07:18:40.000Z 1166.380005 2023-07-27T07:18:53.000Z 1166.979980 2023-07-27T07:19:07.000Z 1168.420044 2023-07-27T07:19:24.000Z 1170.109985 2023-07-27T07:19:38.000Z 1169.930054 2023-07-27T07:19:55.000Z 1167.510010 2023-07-27T07:20:09.000Z 1170.739990 2023-07-27T07:20:25.000Z 1171.660034 2023-07-27T07:20:38.000Z 1173.190063 2023-07-27T07:20:50.000Z 1174.510010 2023-07-27T07:21:05.000Z 1174.570068 2023-07-27T07:21:31.000Z 1175.760010 2023-07-27T07:21:45.000Z 1176.640015 2023-07-27T07:22:02.000Z 1177.290039 2023-07-27T07:22:16.000Z 1178.179932 2023-07-27T07:22:34.000Z 1178.630005 2023-07-27T07:22:44.000Z 1179.739990 2023-07-27T07:22:58.000Z 1180.940063 2023-07-27T07:23:11.000Z 1180.800049 2023-07-27T07:23:29.000Z 1181.359985 2023-07-27T07:23:40.000Z 1182.430054 2023-07-27T07:23:50.000Z 1179.179932 2023-07-27T07:24:00.000Z 1182.359985 2023-07-27T07:24:05.000Z 1184.130005 2023-07-27T07:24:18.000Z 1184.109985 2023-07-27T07:24:29.000Z 1184.549927 2023-07-27T07:24:42.000Z 1184.540039 2023-07-27T07:24:53.000Z 1184.560059 2023-07-27T07:24:54.000Z 1184.699951 2023-07-27T07:25:05.000Z 1184.589966 2023-07-27T07:25:14.000Z 1184.619995 2023-07-27T07:25:31.000Z 1184.619995 2023-07-27T07:25:32.000Z 1184.619995 2023-07-27T07:25:33.000Z 1184.630005 2023-07-27T07:25:34.000Z 1184.679932 2023-07-27T07:25:47.000Z 1184.939941 2023-07-27T07:25:58.000Z 1185.179932 2023-07-27T07:26:08.000Z 1185.750000 2023-07-27T07:26:18.000Z 1186.079956 2023-07-27T07:26:27.000Z 1186.390015 2023-07-27T07:26:37.000Z 1186.700073 2023-07-27T07:26:51.000Z 1186.750000 2023-07-27T07:27:02.000Z 1187.010010 2023-07-27T07:27:15.000Z 1187.209961 2023-07-27T07:27:32.000Z 1187.310059 2023-07-27T07:27:35.000Z 1187.339966 2023-07-27T07:27:36.000Z 1187.339966 2023-07-27T07:27:37.000Z 1187.339966 2023-07-27T07:27:39.000Z 1187.350098 2023-07-27T07:27:40.000Z 1187.350098 2023-07-27T07:27:41.000Z 1187.330078 2023-07-27T07:27:42.000Z 1187.679932 2023-07-27T07:27:53.000Z 1188.170044 2023-07-27T07:28:04.000Z 1188.809937 2023-07-27T07:28:15.000Z 1188.880005 2023-07-27T07:28:23.000Z 1188.930054 2023-07-27T07:28:24.000Z 1188.989990 2023-07-27T07:28:25.000Z 1189.329956 2023-07-27T07:28:34.000Z 1190.020020 2023-07-27T07:28:45.000Z 1190.400024 2023-07-27T07:28:56.000Z 1191.049927 2023-07-27T07:29:09.000Z 1191.190063 2023-07-27T07:29:19.000Z 1191.439941 2023-07-27T07:29:31.000Z 1190.679932 2023-07-27T07:29:43.000Z 1190.369995 2023-07-27T07:29:48.000Z 1193.050049 2023-07-27T07:29:52.000Z 1191.750000 2023-07-27T07:30:05.000Z 1191.829956 2023-07-27T07:30:22.000Z 1192.160034 2023-07-27T07:30:34.000Z 1192.170044 2023-07-27T07:30:44.000Z 1192.270020 2023-07-27T07:30:56.000Z 1192.400024 2023-07-27T07:31:06.000Z 1192.489990 2023-07-27T07:31:19.000Z 1193.000000 2023-07-27T07:31:31.000Z 1193.829956 2023-07-27T07:31:43.000Z 1194.410034 2023-07-27T07:31:54.000Z 1195.140015 2023-07-27T07:32:06.000Z 1195.469971 2023-07-27T07:32:17.000Z 1195.799927 2023-07-27T07:32:28.000Z 1195.920044 2023-07-27T07:32:40.000Z 1196.000000 2023-07-27T07:32:54.000Z 1196.109985 2023-07-27T07:33:09.000Z 1196.089966 2023-07-27T07:33:27.000Z 1195.669922 2023-07-27T07:33:36.000Z 1195.160034 2023-07-27T07:34:01.000Z 1194.580078 2023-07-27T07:34:15.000Z 1194.309937 2023-07-27T07:34:27.000Z 1193.729980 2023-07-27T07:34:41.000Z 1193.030029 2023-07-27T07:34:55.000Z 1191.970093 2023-07-27T07:35:10.000Z 1191.199951 2023-07-27T07:35:22.000Z 1190.619995 2023-07-27T07:35:34.000Z 1189.929932 2023-07-27T07:35:45.000Z 1189.570068 2023-07-27T07:35:56.000Z 1189.290039 2023-07-27T07:36:07.000Z 1188.920044 2023-07-27T07:36:19.000Z 1188.560059 2023-07-27T07:36:31.000Z 1188.170044 2023-07-27T07:36:44.000Z 1187.739990 2023-07-27T07:36:55.000Z 1187.569946 2023-07-27T07:37:08.000Z 1186.729980 2023-07-27T07:37:21.000Z 1185.760010 2023-07-27T07:37:32.000Z 1184.820068 2023-07-27T07:37:43.000Z 1184.119995 2023-07-27T07:37:55.000Z 1183.619995 2023-07-27T07:38:04.000Z 1183.219971 2023-07-27T07:38:14.000Z 1183.280029 2023-07-27T07:38:27.000Z 1182.320068 2023-07-27T07:38:42.000Z 1182.410034 2023-07-27T07:38:54.000Z 1181.510010 2023-07-27T07:39:06.000Z 1180.150024 2023-07-27T07:39:22.000Z 1179.689941 2023-07-27T07:39:39.000Z 1177.540039 2023-07-27T07:39:51.000Z 1178.670044 2023-07-27T07:40:04.000Z 1177.020020 2023-07-27T07:40:14.000Z 1174.660034 2023-07-27T07:40:26.000Z 1174.410034 2023-07-27T07:40:27.000Z 1172.880005 2023-07-27T07:40:30.000Z 1172.140015 2023-07-27T07:40:49.000Z 1175.159912 2023-07-27T07:40:56.000Z 1174.390015 2023-07-27T07:41:05.000Z 1173.309937 2023-07-27T07:41:19.000Z 1173.250000 2023-07-27T07:41:26.000Z 1173.219971 2023-07-27T07:41:36.000Z 1173.170044 2023-07-27T07:41:51.000Z 1173.080078 2023-07-27T07:41:53.000Z 1173.040039 2023-07-27T07:41:55.000Z 1173.390015 2023-07-27T07:42:11.000Z 1173.520020 2023-07-27T07:42:19.000Z 1173.530029 2023-07-27T07:42:30.000Z 1173.699951 2023-07-27T07:42:43.000Z 1173.699951 2023-07-27T07:42:44.000Z 1173.650024 2023-07-27T07:42:45.000Z 1172.510010 2023-07-27T07:42:53.000Z 1168.520020 2023-07-27T07:42:56.000Z 1168.310059 2023-07-27T07:42:57.000Z 1168.890015 2023-07-27T07:43:33.000Z 1172.339966 2023-07-27T07:43:35.000Z 1172.839966 2023-07-27T07:43:47.000Z 1173.340088 2023-07-27T07:44:15.000Z 1172.979980 2023-07-27T07:45:02.000Z 1173.000000 2023-07-27T07:45:22.000Z 1173.030029 2023-07-27T07:45:30.000Z 1172.809937 2023-07-27T07:45:38.000Z 1173.719971 2023-07-27T07:45:47.000Z 1171.849976 2023-07-27T07:45:58.000Z 1170.949951 2023-07-27T07:46:13.000Z 1174.010010 2023-07-27T07:46:17.000Z 1177.500000 2023-07-27T07:46:20.000Z 1177.650024 2023-07-27T07:46:21.000Z 1175.060059 2023-07-27T07:46:33.000Z 1177.400024 2023-07-27T07:46:42.000Z 1178.719971 2023-07-27T07:46:51.000Z 1178.750000 2023-07-27T07:47:04.000Z 1177.099976 2023-07-27T07:47:18.000Z 1177.160034 2023-07-27T07:47:30.000Z 1178.199951 2023-07-27T07:47:40.000Z 1177.630005 2023-07-27T07:47:52.000Z 1176.609985 2023-07-27T07:48:02.000Z 1175.359985 2023-07-27T07:48:12.000Z 1174.400024 2023-07-27T07:48:24.000Z 1174.500000 2023-07-27T07:48:36.000Z 1174.489990 2023-07-27T07:48:37.000Z 1174.500000 2023-07-27T07:48:38.000Z 1174.599976 2023-07-27T07:48:39.000Z 1174.650024 2023-07-27T07:48:40.000Z 1174.720093 2023-07-27T07:48:41.000Z 1175.950073 2023-07-27T07:48:54.000Z 1176.550049 2023-07-27T07:49:05.000Z 1176.340088 2023-07-27T07:49:15.000Z 1176.650024 2023-07-27T07:49:28.000Z 1175.640015 2023-07-27T07:49:39.000Z 1179.340088 2023-07-27T07:49:52.000Z 1179.569946 2023-07-27T07:49:53.000Z 1179.179932 2023-07-27T07:50:07.000Z 1180.059937 2023-07-27T07:50:17.000Z 1180.949951 2023-07-27T07:50:29.000Z 1182.690063 2023-07-27T07:50:40.000Z 1182.929932 2023-07-27T07:50:41.000Z 1181.579956 2023-07-27T07:50:55.000Z 1180.290039 2023-07-27T07:51:09.000Z 1181.200073 2023-07-27T07:51:20.000Z 1180.260010 2023-07-27T07:51:29.000Z 1179.280029 2023-07-27T07:51:42.000Z 1179.510010 2023-07-27T07:51:57.000Z 1178.959961 2023-07-27T07:52:07.000Z 1178.459961 2023-07-27T07:52:10.000Z 1179.359985 2023-07-27T07:52:22.000Z 1178.569946 2023-07-27T07:52:37.000Z 1177.440063 2023-07-27T07:52:51.000Z 1175.449951 2023-07-27T07:53:02.000Z 1175.760010 2023-07-27T07:53:16.000Z 1174.510010 2023-07-27T07:53:27.000Z 1172.500000 2023-07-27T07:53:38.000Z 1171.089966 2023-07-27T07:53:49.000Z 1171.359985 2023-07-27T07:54:01.000Z 1171.790039 2023-07-27T07:54:12.000Z 1170.859985 2023-07-27T07:54:27.000Z 1170.469971 2023-07-27T07:54:38.000Z 1172.489990 2023-07-27T07:54:43.000Z 1172.069946 2023-07-27T07:54:53.000Z 1174.440063 2023-07-27T07:55:07.000Z 1173.949951 2023-07-27T07:55:18.000Z 1173.949951 2023-07-27T07:55:19.000Z 1173.949951 2023-07-27T07:55:20.000Z 1174.700073 2023-07-27T07:55:36.000Z 1174.520020 2023-07-27T07:55:59.000Z 1175.329956 2023-07-27T07:56:10.000Z 1176.199951 2023-07-27T07:56:35.000Z 1176.640015 2023-07-27T07:57:18.000Z 1176.589966 2023-07-27T07:57:59.000Z 1175.959961 2023-07-27T07:58:35.000Z 1176.790039 2023-07-27T07:59:07.000Z 1176.329956 2023-07-27T07:59:21.000Z 1176.179932 2023-07-27T07:59:31.000Z 1175.890015 2023-07-27T07:59:42.000Z 1176.270020 2023-07-27T07:59:51.000Z 1175.989990 2023-07-27T08:00:01.000Z 1175.679932 2023-07-27T08:00:12.000Z 1174.859985 2023-07-27T08:00:26.000Z 1174.150024 2023-07-27T08:00:36.000Z 1173.359985 2023-07-27T08:00:44.000Z 1171.579956 2023-07-27T08:00:56.000Z 1170.479980 2023-07-27T08:01:05.000Z 1169.479980 2023-07-27T08:01:15.000Z 1168.369995 2023-07-27T08:01:27.000Z 1167.700073 2023-07-27T08:01:47.000Z 1166.970093 2023-07-27T08:01:55.000Z 1166.970093 2023-07-27T08:01:56.000Z 1166.959961 2023-07-27T08:01:57.000Z 1166.930054 2023-07-27T08:01:58.000Z 1166.910034 2023-07-27T08:01:59.000Z 1165.729980 2023-07-27T08:02:11.000Z 1165.059937 2023-07-27T08:02:23.000Z 1164.390015 2023-07-27T08:02:31.000Z 1163.710083 2023-07-27T08:02:40.000Z 1162.800049 2023-07-27T08:02:52.000Z 1160.809937 2023-07-27T08:03:03.000Z 1160.619995 2023-07-27T08:03:12.000Z 1159.079956 2023-07-27T08:03:22.000Z 1158.479980 2023-07-27T08:03:35.000Z 1158.329956 2023-07-27T08:03:49.000Z 1156.900024 2023-07-27T08:04:00.000Z 1155.719971 2023-07-27T08:04:13.000Z 1154.869995 2023-07-27T08:04:24.000Z 1154.690063 2023-07-27T08:04:38.000Z 1154.709961 2023-07-27T08:04:50.000Z 1153.959961 2023-07-27T08:05:02.000Z 1153.270020 2023-07-27T08:05:13.000Z 1152.940063 2023-07-27T08:05:27.000Z 1152.219971 2023-07-27T08:05:40.000Z 1152.299927 2023-07-27T08:05:42.000Z 1152.349976 2023-07-27T08:05:45.000Z 1152.810059 2023-07-27T08:05:54.000Z 1153.900024 2023-07-27T08:06:05.000Z 1153.959961 2023-07-27T08:06:13.000Z 1153.099976 2023-07-27T08:06:22.000Z 1151.579956 2023-07-27T08:06:37.000Z 1151.040039 2023-07-27T08:06:48.000Z 1149.790039 2023-07-27T08:06:58.000Z 1148.239990 2023-07-27T08:07:12.000Z 1147.170044 2023-07-27T08:07:22.000Z 1146.119995 2023-07-27T08:07:33.000Z 1145.390015 2023-07-27T08:07:42.000Z 1142.770020 2023-07-27T08:07:48.000Z 1142.609985 2023-07-27T08:07:50.000Z 1142.989990 2023-07-27T08:07:51.000Z 1144.000000 2023-07-27T08:07:52.000Z 1145.699951 2023-07-27T08:07:55.000Z 1145.839966 2023-07-27T08:07:56.000Z 1146.089966 2023-07-27T08:08:05.000Z 1147.359985 2023-07-27T08:08:20.000Z 1147.459961 2023-07-27T08:08:34.000Z 1147.380005 2023-07-27T08:08:48.000Z 1147.250000 2023-07-27T08:08:59.000Z 1147.800049 2023-07-27T08:09:09.000Z 1149.900024 2023-07-27T08:09:24.000Z 1150.739990 2023-07-27T08:09:35.000Z 1150.809937 2023-07-27T08:09:45.000Z 1150.770020 2023-07-27T08:09:51.000Z 1150.760010 2023-07-27T08:09:52.000Z 1150.800049 2023-07-27T08:09:53.000Z 1150.839966 2023-07-27T08:09:54.000Z 1150.930054 2023-07-27T08:09:55.000Z 1151.340088 2023-07-27T08:10:04.000Z 1151.140015 2023-07-27T08:10:13.000Z 1151.510010 2023-07-27T08:10:17.000Z 1151.459961 2023-07-27T08:10:18.000Z 1151.420044 2023-07-27T08:10:19.000Z 1151.300049 2023-07-27T08:10:20.000Z 1150.989990 2023-07-27T08:10:21.000Z 1149.650024 2023-07-27T08:10:24.000Z 1149.449951 2023-07-27T08:10:25.000Z 1149.550049 2023-07-27T08:10:26.000Z 1149.650024 2023-07-27T08:10:27.000Z 1151.430054 2023-07-27T08:10:35.000Z 1151.510010 2023-07-27T08:10:45.000Z 1152.800049 2023-07-27T08:10:56.000Z 1153.979980 2023-07-27T08:11:06.000Z 1154.780029 2023-07-27T08:11:16.000Z 1154.799927 2023-07-27T08:11:29.000Z 1154.020020 2023-07-27T08:11:39.000Z 1152.830078 2023-07-27T08:11:49.000Z 1151.790039 2023-07-27T08:11:59.000Z 1150.900024 2023-07-27T08:12:12.000Z 1149.219971 2023-07-27T08:12:26.000Z 1151.239990 2023-07-27T08:12:38.000Z 1149.200073 2023-07-27T08:12:49.000Z 1149.599976 2023-07-27T08:12:59.000Z 1149.510010 2023-07-27T08:13:08.000Z 1149.140015 2023-07-27T08:13:21.000Z 1149.900024 2023-07-27T08:13:33.000Z 1151.450073 2023-07-27T08:13:43.000Z 1151.640015 2023-07-27T08:13:55.000Z 1151.219971 2023-07-27T08:14:05.000Z 1149.729980 2023-07-27T08:14:15.000Z 1151.470093 2023-07-27T08:14:26.000Z 1149.920044 2023-07-27T08:14:36.000Z 1148.190063 2023-07-27T08:14:50.000Z 1147.770020 2023-07-27T08:15:01.000Z 1147.640015 2023-07-27T08:15:02.000Z 1147.479980 2023-07-27T08:15:03.000Z 1147.380005 2023-07-27T08:15:12.000Z 1147.580078 2023-07-27T08:15:21.000Z 1148.390015 2023-07-27T08:15:38.000Z 1149.630005 2023-07-27T08:15:48.000Z 1151.430054 2023-07-27T08:15:59.000Z 1151.779907 2023-07-27T08:16:08.000Z 1151.089966 2023-07-27T08:16:10.000Z 1150.650024 2023-07-27T08:16:11.000Z 1150.410034 2023-07-27T08:16:12.000Z 1150.209961 2023-07-27T08:16:13.000Z 1150.170044 2023-07-27T08:16:14.000Z 1150.150024 2023-07-27T08:16:15.000Z 1150.089966 2023-07-27T08:16:16.000Z 1150.050049 2023-07-27T08:16:17.000Z 1149.890015 2023-07-27T08:16:21.000Z 1149.869995 2023-07-27T08:16:32.000Z 1150.549927 2023-07-27T08:16:41.000Z 1150.890015 2023-07-27T08:16:52.000Z 1152.219971 2023-07-27T08:17:00.000Z 1153.459961 2023-07-27T08:17:10.000Z 1152.559937 2023-07-27T08:17:21.000Z 1152.020020 2023-07-27T08:17:32.000Z 1152.189941 2023-07-27T08:17:38.000Z 1152.510010 2023-07-27T08:17:49.000Z 1150.500000 2023-07-27T08:18:03.000Z 1152.760010 2023-07-27T08:18:12.000Z 1152.700073 2023-07-27T08:18:28.000Z 1152.030029 2023-07-27T08:18:38.000Z 1152.070068 2023-07-27T08:18:47.000Z 1152.219971 2023-07-27T08:18:55.000Z 1152.619995 2023-07-27T08:19:05.000Z 1152.390015 2023-07-27T08:19:09.000Z 1151.470093 2023-07-27T08:19:19.000Z 1150.859985 2023-07-27T08:19:30.000Z 1150.729980 2023-07-27T08:19:32.000Z 1150.619995 2023-07-27T08:19:33.000Z 1150.560059 2023-07-27T08:19:34.000Z 1150.329956 2023-07-27T08:19:43.000Z 1149.830078 2023-07-27T08:19:52.000Z 1149.739990 2023-07-27T08:19:58.000Z 1149.479980 2023-07-27T08:19:59.000Z 1149.640015 2023-07-27T08:20:00.000Z 1150.380005 2023-07-27T08:20:09.000Z 1148.229980 2023-07-27T08:20:21.000Z 1145.599976 2023-07-27T08:20:26.000Z 1148.250000 2023-07-27T08:20:31.000Z 1147.699951 2023-07-27T08:20:40.000Z 1148.520020 2023-07-27T08:20:52.000Z 1148.569946 2023-07-27T08:21:05.000Z 1148.619995 2023-07-27T08:21:18.000Z 1148.920044 2023-07-27T08:21:35.000Z 1148.119995 2023-07-27T08:21:47.000Z 1149.559937 2023-07-27T08:21:52.000Z 1148.199951 2023-07-27T08:22:06.000Z 1147.439941 2023-07-27T08:22:27.000Z 1144.890015 2023-07-27T08:22:30.000Z 1149.429932 2023-07-27T08:22:33.000Z 1151.040039 2023-07-27T08:22:36.000Z 1150.670044 2023-07-27T08:22:44.000Z 1151.589966 2023-07-27T08:22:53.000Z 1151.040039 2023-07-27T08:23:02.000Z 1150.959961 2023-07-27T08:23:03.000Z 1150.939941 2023-07-27T08:23:04.000Z 1150.910034 2023-07-27T08:23:05.000Z 1150.849976 2023-07-27T08:23:06.000Z 1150.950073 2023-07-27T08:23:07.000Z 1151.130005 2023-07-27T08:23:10.000Z 1151.229980 2023-07-27T08:23:13.000Z 1151.280029 2023-07-27T08:23:14.000Z 1151.680054 2023-07-27T08:23:22.000Z 1152.299927 2023-07-27T08:23:30.000Z 1152.500000 2023-07-27T08:23:41.000Z 1152.619995 2023-07-27T08:23:52.000Z 1152.030029 2023-07-27T08:24:07.000Z 1151.669922 2023-07-27T08:24:17.000Z 1151.099976 2023-07-27T08:24:27.000Z 1150.250000 2023-07-27T08:24:39.000Z 1147.790039 2023-07-27T08:24:49.000Z 1147.010010 2023-07-27T08:24:59.000Z 1146.630005 2023-07-27T08:25:08.000Z 1145.750000 2023-07-27T08:25:17.000Z 1145.510010 2023-07-27T08:25:22.000Z 1145.510010 2023-07-27T08:25:25.000Z 1145.229980 2023-07-27T08:25:37.000Z 1145.479980 2023-07-27T08:25:51.000Z 1145.589966 2023-07-27T08:26:13.000Z 1144.349976 2023-07-27T08:26:23.000Z 1143.979980 2023-07-27T08:26:35.000Z 1145.359985 2023-07-27T08:26:38.000Z 1143.420044 2023-07-27T08:26:47.000Z 1142.680054 2023-07-27T08:27:04.000Z 1141.630005 2023-07-27T08:27:14.000Z 1141.989990 2023-07-27T08:27:26.000Z 1141.479980 2023-07-27T08:27:35.000Z 1141.500000 2023-07-27T08:27:45.000Z 1139.969971 2023-07-27T08:27:58.000Z 1138.099976 2023-07-27T08:28:02.000Z 1141.209961 2023-07-27T08:28:10.000Z 1139.969971 2023-07-27T08:28:20.000Z 1139.420044 2023-07-27T08:28:30.000Z 1138.540039 2023-07-27T08:28:39.000Z 1138.069946 2023-07-27T08:28:53.000Z 1137.670044 2023-07-27T08:29:07.000Z 1138.130005 2023-07-27T08:29:15.000Z 1138.150024 2023-07-27T08:29:16.000Z 1137.200073 2023-07-27T08:29:26.000Z 1135.760010 2023-07-27T08:29:38.000Z 1135.650024 2023-07-27T08:29:49.000Z 1133.069946 2023-07-27T08:29:58.000Z 1132.929932 2023-07-27T08:30:00.000Z 1132.929932 2023-07-27T08:30:01.000Z 1133.280029 2023-07-27T08:30:03.000Z 1133.469971 2023-07-27T08:30:04.000Z 1133.680054 2023-07-27T08:30:05.000Z 1133.880005 2023-07-27T08:30:06.000Z 1133.979980 2023-07-27T08:30:07.000Z 1133.940063 2023-07-27T08:30:08.000Z 1133.570068 2023-07-27T08:30:10.000Z 1132.719971 2023-07-27T08:30:22.000Z 1132.369995 2023-07-27T08:30:41.000Z 1132.550049 2023-07-27T08:31:08.000Z 1132.290039 2023-07-27T08:31:28.000Z 1132.920044 2023-07-27T08:31:34.000Z 1132.859985 2023-07-27T08:31:44.000Z 1132.949951 2023-07-27T08:31:45.000Z 1132.849976 2023-07-27T08:31:55.000Z 1131.010010 2023-07-27T08:32:06.000Z 1129.790039 2023-07-27T08:32:17.000Z 1127.780029 2023-07-27T08:32:28.000Z 1126.250000 2023-07-27T08:32:39.000Z 1124.420044 2023-07-27T08:32:48.000Z 1122.829956 2023-07-27T08:32:59.000Z 1121.010010 2023-07-27T08:33:11.000Z 1118.429932 2023-07-27T08:33:20.000Z 1120.170044 2023-07-27T08:33:25.000Z 1118.729980 2023-07-27T08:33:34.000Z 1117.339966 2023-07-27T08:33:44.000Z 1115.869995 2023-07-27T08:33:53.000Z 1113.209961 2023-07-27T08:34:03.000Z 1113.729980 2023-07-27T08:34:14.000Z 1112.440063 2023-07-27T08:34:32.000Z 1111.910034 2023-07-27T08:34:41.000Z 1111.799927 2023-07-27T08:34:42.000Z 1111.750000 2023-07-27T08:34:43.000Z 1111.790039 2023-07-27T08:34:44.000Z 1111.359985 2023-07-27T08:34:45.000Z 1111.700073 2023-07-27T08:34:57.000Z 1110.540039 2023-07-27T08:35:08.000Z 1110.439941 2023-07-27T08:35:09.000Z 1110.320068 2023-07-27T08:35:10.000Z 1110.190063 2023-07-27T08:35:11.000Z 1110.020020 2023-07-27T08:35:12.000Z 1109.589966 2023-07-27T08:35:13.000Z 1108.869995 2023-07-27T08:35:14.000Z 1107.530029 2023-07-27T08:35:17.000Z 1107.969971 2023-07-27T08:35:28.000Z 1105.810059 2023-07-27T08:35:37.000Z 1104.540039 2023-07-27T08:35:47.000Z 1104.750000 2023-07-27T08:35:54.000Z 1101.929932 2023-07-27T08:36:08.000Z 1100.760010 2023-07-27T08:36:21.000Z 1098.369995 2023-07-27T08:36:31.000Z 1097.729980 2023-07-27T08:36:43.000Z 1096.479980 2023-07-27T08:36:52.000Z 1095.040039 2023-07-27T08:37:02.000Z 1093.319946 2023-07-27T08:37:14.000Z 1091.500000 2023-07-27T08:37:23.000Z 1091.820068 2023-07-27T08:37:32.000Z 1090.359985 2023-07-27T08:37:41.000Z 1089.709961 2023-07-27T08:37:48.000Z 1089.530029 2023-07-27T08:37:49.000Z 1089.369995 2023-07-27T08:37:50.000Z 1087.969971 2023-07-27T08:38:00.000Z 1086.400024 2023-07-27T08:38:12.000Z 1083.069946 2023-07-27T08:38:22.000Z 1085.849976 2023-07-27T08:38:32.000Z 1084.549927 2023-07-27T08:38:38.000Z 1084.220093 2023-07-27T08:38:39.000Z 1081.569946 2023-07-27T08:38:52.000Z 1080.070068 2023-07-27T08:39:04.000Z 1079.530029 2023-07-27T08:39:14.000Z 1079.290039 2023-07-27T08:39:26.000Z 1078.690063 2023-07-27T08:39:36.000Z 1078.130005 2023-07-27T08:39:49.000Z 1079.000000 2023-07-27T08:39:58.000Z 1079.130005 2023-07-27T08:40:16.000Z 1080.130005 2023-07-27T08:40:27.000Z 1081.109985 2023-07-27T08:40:38.000Z 1080.859985 2023-07-27T08:40:47.000Z 1082.280029 2023-07-27T08:40:55.000Z 1080.280029 2023-07-27T08:41:06.000Z 1079.849976 2023-07-27T08:41:16.000Z 1079.400024 2023-07-27T08:41:20.000Z 1079.270020 2023-07-27T08:41:21.000Z 1078.890015 2023-07-27T08:41:30.000Z 1078.369995 2023-07-27T08:41:40.000Z 1078.180054 2023-07-27T08:41:53.000Z 1077.650024 2023-07-27T08:42:03.000Z 1076.439941 2023-07-27T08:42:13.000Z 1077.579956 2023-07-27T08:42:29.000Z 1075.930054 2023-07-27T08:42:38.000Z 1074.540039 2023-07-27T08:42:47.000Z 1073.439941 2023-07-27T08:42:59.000Z 1073.369995 2023-07-27T08:43:14.000Z 1073.779907 2023-07-27T08:43:22.000Z 1074.059937 2023-07-27T08:43:31.000Z 1073.669922 2023-07-27T08:43:45.000Z 1073.109985 2023-07-27T08:43:57.000Z 1071.969971 2023-07-27T08:44:07.000Z 1071.180054 2023-07-27T08:44:15.000Z 1069.430054 2023-07-27T08:44:23.000Z 1069.199951 2023-07-27T08:44:25.000Z 1067.799927 2023-07-27T08:44:32.000Z 1068.219971 2023-07-27T08:44:41.000Z 1068.489990 2023-07-27T08:44:51.000Z 1068.239990 2023-07-27T08:45:03.000Z 1070.229980 2023-07-27T08:45:22.000Z 1069.339966 2023-07-27T08:45:26.000Z 1069.130005 2023-07-27T08:45:27.000Z 1069.020020 2023-07-27T08:45:28.000Z 1067.890015 2023-07-27T08:45:37.000Z 1066.910034 2023-07-27T08:45:45.000Z 1066.809937 2023-07-27T08:45:46.000Z 1066.739990 2023-07-27T08:45:47.000Z 1066.690063 2023-07-27T08:45:48.000Z 1066.640015 2023-07-27T08:45:49.000Z 1066.580078 2023-07-27T08:45:50.000Z 1065.319946 2023-07-27T08:46:01.000Z 1064.400024 2023-07-27T08:46:09.000Z 1063.729980 2023-07-27T08:46:16.000Z 1062.380005 2023-07-27T08:46:28.000Z 1061.689941 2023-07-27T08:46:45.000Z 1062.150024 2023-07-27T08:46:48.000Z 1062.219971 2023-07-27T08:46:49.000Z 1062.229980 2023-07-27T08:46:50.000Z 1062.180054 2023-07-27T08:46:51.000Z 1062.109985 2023-07-27T08:46:52.000Z 1062.000000 2023-07-27T08:46:53.000Z 1061.910034 2023-07-27T08:46:54.000Z 1061.810059 2023-07-27T08:46:55.000Z 1061.189941 2023-07-27T08:47:06.000Z 1061.050049 2023-07-27T08:47:20.000Z 1060.619995 2023-07-27T08:47:29.000Z 1060.530029 2023-07-27T08:47:30.000Z 1060.530029 2023-07-27T08:47:31.000Z 1060.469971 2023-07-27T08:47:32.000Z 1060.439941 2023-07-27T08:47:33.000Z 1060.430054 2023-07-27T08:47:34.000Z 1060.420044 2023-07-27T08:47:35.000Z 1060.410034 2023-07-27T08:47:36.000Z 1060.400024 2023-07-27T08:47:37.000Z 1060.410034 2023-07-27T08:47:38.000Z 1060.410034 2023-07-27T08:47:39.000Z 1060.410034 2023-07-27T08:47:40.000Z 1060.410034 2023-07-27T08:47:41.000Z 1060.410034 2023-07-27T08:47:42.000Z 1061.449951 2023-07-27T08:47:51.000Z 1061.839966 2023-07-27T08:47:59.000Z 1061.790039 2023-07-27T08:48:00.000Z 1061.760010 2023-07-27T08:48:01.000Z 1061.750000 2023-07-27T08:48:02.000Z 1061.739990 2023-07-27T08:48:03.000Z 1061.290039 2023-07-27T08:48:14.000Z 1061.799927 2023-07-27T08:48:24.000Z 1062.319946 2023-07-27T08:48:35.000Z 1062.969971 2023-07-27T08:48:42.000Z 1063.510010 2023-07-27T08:48:52.000Z 1063.679932 2023-07-27T08:49:00.000Z 1063.920044 2023-07-27T08:49:08.000Z 1064.310059 2023-07-27T08:49:19.000Z 1065.330078 2023-07-27T08:49:30.000Z 1065.209961 2023-07-27T08:49:42.000Z 1065.250000 2023-07-27T08:49:45.000Z 1065.250000 2023-07-27T08:49:46.000Z 1065.250000 2023-07-27T08:49:47.000Z 1065.250000 2023-07-27T08:49:48.000Z 1065.250000 2023-07-27T08:49:49.000Z 1065.290039 2023-07-27T08:49:50.000Z 1065.670044 2023-07-27T08:49:59.000Z 1065.729980 2023-07-27T08:50:00.000Z 1065.789917 2023-07-27T08:50:01.000Z 1065.829956 2023-07-27T08:50:02.000Z 1065.930054 2023-07-27T08:50:03.000Z 1066.190063 2023-07-27T08:50:11.000Z 1066.690063 2023-07-27T08:50:22.000Z 1066.719971 2023-07-27T08:50:23.000Z 1066.820068 2023-07-27T08:50:25.000Z 1066.849976 2023-07-27T08:50:26.000Z 1066.910034 2023-07-27T08:50:27.000Z 1066.970093 2023-07-27T08:50:28.000Z 1067.020020 2023-07-27T08:50:29.000Z 1067.160034 2023-07-27T08:50:30.000Z 1067.719971 2023-07-27T08:50:39.000Z 1068.079956 2023-07-27T08:50:46.000Z 1068.760010 2023-07-27T08:50:56.000Z 1069.099976 2023-07-27T08:51:04.000Z 1069.150024 2023-07-27T08:51:05.000Z 1069.219971 2023-07-27T08:51:06.000Z 1069.300049 2023-07-27T08:51:07.000Z 1069.369995 2023-07-27T08:51:08.000Z 1069.369995 2023-07-27T08:51:09.000Z 1069.400024 2023-07-27T08:51:10.000Z 1069.599976 2023-07-27T08:51:12.000Z 1069.760010 2023-07-27T08:51:13.000Z 1069.900024 2023-07-27T08:51:14.000Z 1070.069946 2023-07-27T08:51:24.000Z 1070.760010 2023-07-27T08:51:34.000Z 1071.150024 2023-07-27T08:51:45.000Z 1071.689941 2023-07-27T08:51:54.000Z 1071.969971 2023-07-27T08:52:06.000Z 1072.800049 2023-07-27T08:52:18.000Z 1073.229980 2023-07-27T08:52:27.000Z 1073.859985 2023-07-27T08:52:36.000Z 1074.400024 2023-07-27T08:52:46.000Z 1074.530029 2023-07-27T08:52:49.000Z 1074.599976 2023-07-27T08:52:50.000Z 1074.670044 2023-07-27T08:52:51.000Z 1074.700073 2023-07-27T08:52:52.000Z 1074.739990 2023-07-27T08:52:53.000Z 1074.819946 2023-07-27T08:52:54.000Z 1074.969971 2023-07-27T08:52:55.000Z 1075.369995 2023-07-27T08:53:04.000Z 1075.939941 2023-07-27T08:53:14.000Z 1076.579956 2023-07-27T08:53:22.000Z 1077.180054 2023-07-27T08:53:33.000Z 1077.559937 2023-07-27T08:53:40.000Z 1077.969971 2023-07-27T08:53:49.000Z 1078.510010 2023-07-27T08:53:57.000Z 1078.770020 2023-07-27T08:54:05.000Z 1079.410034 2023-07-27T08:54:15.000Z 1079.439941 2023-07-27T08:54:16.000Z 1079.459961 2023-07-27T08:54:17.000Z 1079.580078 2023-07-27T08:54:18.000Z 1079.660034 2023-07-27T08:54:19.000Z 1080.609985 2023-07-27T08:54:32.000Z 1081.239990 2023-07-27T08:54:46.000Z 1081.670044 2023-07-27T08:54:58.000Z 1082.049927 2023-07-27T08:55:09.000Z 1082.780029 2023-07-27T08:55:21.000Z 1083.270020 2023-07-27T08:55:30.000Z 1083.810059 2023-07-27T08:55:41.000Z 1084.200073 2023-07-27T08:55:51.000Z 1084.709961 2023-07-27T08:56:01.000Z 1085.290039 2023-07-27T08:56:13.000Z 1085.959961 2023-07-27T08:56:24.000Z 1086.520020 2023-07-27T08:56:34.000Z 1087.099976 2023-07-27T08:56:43.000Z 1087.670044 2023-07-27T08:56:54.000Z 1088.010010 2023-07-27T08:57:08.000Z 1088.069946 2023-07-27T08:57:48.000Z 1088.450073 2023-07-27T08:58:00.000Z 1088.410034 2023-07-27T08:58:22.000Z 1088.619995 2023-07-27T08:58:41.000Z 1088.510010 2023-07-27T08:59:07.000Z 1089.040039 2023-07-27T08:59:16.000Z 1089.650024 2023-07-27T08:59:27.000Z 1090.400024 2023-07-27T08:59:38.000Z 1091.010010 2023-07-27T08:59:48.000Z 1091.660034 2023-07-27T08:59:57.000Z 1092.270020 2023-07-27T09:00:07.000Z 1093.040039 2023-07-27T09:00:17.000Z 1094.060059 2023-07-27T09:00:32.000Z 1094.760010 2023-07-27T09:00:45.000Z 1095.270020 2023-07-27T09:00:57.000Z 1095.080078 2023-07-27T09:01:07.000Z 1095.089966 2023-07-27T09:01:08.000Z 1095.099976 2023-07-27T09:01:09.000Z 1095.089966 2023-07-27T09:01:10.000Z 1095.400024 2023-07-27T09:01:19.000Z 1096.440063 2023-07-27T09:01:27.000Z 1096.709961 2023-07-27T09:01:29.000Z 1096.790039 2023-07-27T09:01:30.000Z 1096.890015 2023-07-27T09:01:31.000Z 1098.099976 2023-07-27T09:01:42.000Z 1099.780029 2023-07-27T09:01:53.000Z 1100.239990 2023-07-27T09:02:02.000Z 1101.550049 2023-07-27T09:02:10.000Z 1102.290039 2023-07-27T09:02:19.000Z 1103.569946 2023-07-27T09:02:27.000Z 1104.510010 2023-07-27T09:02:38.000Z 1105.570068 2023-07-27T09:02:46.000Z 1106.400024 2023-07-27T09:02:53.000Z 1106.270020 2023-07-27T09:03:02.000Z 1107.140015 2023-07-27T09:03:11.000Z 1107.420044 2023-07-27T09:03:18.000Z 1107.939941 2023-07-27T09:03:28.000Z 1108.189941 2023-07-27T09:03:37.000Z 1109.300049 2023-07-27T09:03:48.000Z 1109.859985 2023-07-27T09:03:57.000Z 1110.089966 2023-07-27T09:04:00.000Z 1110.109985 2023-07-27T09:04:01.000Z 1110.140015 2023-07-27T09:04:02.000Z 1110.229980 2023-07-27T09:04:03.000Z 1110.369995 2023-07-27T09:04:04.000Z 1110.450073 2023-07-27T09:04:05.000Z 1110.459961 2023-07-27T09:04:06.000Z 1111.900024 2023-07-27T09:04:17.000Z 1111.969971 2023-07-27T09:04:18.000Z 1112.040039 2023-07-27T09:04:19.000Z 1112.160034 2023-07-27T09:04:20.000Z 1112.440063 2023-07-27T09:04:28.000Z 1113.170044 2023-07-27T09:04:38.000Z 1114.619995 2023-07-27T09:04:52.000Z 1114.660034 2023-07-27T09:04:57.000Z 1114.680054 2023-07-27T09:04:58.000Z 1114.719971 2023-07-27T09:04:59.000Z 1114.770020 2023-07-27T09:05:00.000Z 1114.830078 2023-07-27T09:05:01.000Z 1114.890015 2023-07-27T09:05:02.000Z 1115.880005 2023-07-27T09:05:13.000Z 1116.510010 2023-07-27T09:05:23.000Z 1117.630005 2023-07-27T09:05:35.000Z 1118.719971 2023-07-27T09:05:52.000Z 1118.859985 2023-07-27T09:06:05.000Z 1119.439941 2023-07-27T09:06:12.000Z 1120.650024 2023-07-27T09:06:23.000Z 1122.229980 2023-07-27T09:06:36.000Z 1123.550049 2023-07-27T09:06:48.000Z 1124.599976 2023-07-27T09:06:59.000Z 1125.530029 2023-07-27T09:07:08.000Z 1127.299927 2023-07-27T09:07:19.000Z 1128.189941 2023-07-27T09:07:29.000Z 1129.030029 2023-07-27T09:07:39.000Z 1129.989990 2023-07-27T09:07:52.000Z 1130.369995 2023-07-27T09:08:03.000Z 1130.530029 2023-07-27T09:08:04.000Z 1130.640015 2023-07-27T09:08:05.000Z 1130.739990 2023-07-27T09:08:06.000Z 1131.709961 2023-07-27T09:08:16.000Z 1132.630005 2023-07-27T09:08:28.000Z 1132.969971 2023-07-27T09:08:33.000Z 1133.030029 2023-07-27T09:08:34.000Z 1133.089966 2023-07-27T09:08:35.000Z 1133.119995 2023-07-27T09:08:36.000Z 1133.160034 2023-07-27T09:08:37.000Z 1133.280029 2023-07-27T09:08:50.000Z 1132.710083 2023-07-27T09:09:08.000Z 1132.790039 2023-07-27T09:09:23.000Z 1133.109985 2023-07-27T09:09:49.000Z 1132.979980 2023-07-27T09:10:04.000Z 1133.039917 2023-07-27T09:10:14.000Z 1133.099976 2023-07-27T09:10:29.000Z 1132.750000 2023-07-27T09:10:42.000Z 1133.059937 2023-07-27T09:11:01.000Z 1133.940063 2023-07-27T09:11:12.000Z 1135.239990 2023-07-27T09:11:22.000Z 1136.449951 2023-07-27T09:11:32.000Z 1137.540039 2023-07-27T09:11:42.000Z 1138.679932 2023-07-27T09:11:54.000Z 1138.760010 2023-07-27T09:12:06.000Z 1138.840088 2023-07-27T09:12:18.000Z 1139.369995 2023-07-27T09:12:34.000Z 1139.729980 2023-07-27T09:12:43.000Z 1139.920044 2023-07-27T09:12:46.000Z 1140.099976 2023-07-27T09:12:49.000Z 1140.130005 2023-07-27T09:13:03.000Z 1139.920044 2023-07-27T09:13:11.000Z 1139.790039 2023-07-27T09:13:24.000Z 1139.920044 2023-07-27T09:13:38.000Z 1140.440063 2023-07-27T09:13:52.000Z 1140.229980 2023-07-27T09:14:14.000Z 1140.040039 2023-07-27T09:14:29.000Z 1140.390015 2023-07-27T09:14:58.000Z 1141.069946 2023-07-27T09:15:44.000Z 1141.400024 2023-07-27T09:16:04.000Z 1142.299927 2023-07-27T09:16:24.000Z 1142.579956 2023-07-27T09:16:31.000Z 1142.630005 2023-07-27T09:16:37.000Z 1142.599976 2023-07-27T09:16:38.000Z 1142.559937 2023-07-27T09:16:39.000Z 1142.579956 2023-07-27T09:16:47.000Z 1142.819946 2023-07-27T09:16:56.000Z 1142.900024 2023-07-27T09:16:58.000Z 1142.929932 2023-07-27T09:16:59.000Z 1143.119995 2023-07-27T09:17:00.000Z 1143.209961 2023-07-27T09:17:01.000Z 1143.290039 2023-07-27T09:17:02.000Z 1143.359985 2023-07-27T09:17:03.000Z 1143.429932 2023-07-27T09:17:09.000Z 1143.420044 2023-07-27T09:17:10.000Z 1143.400024 2023-07-27T09:17:11.000Z 1143.349976 2023-07-27T09:17:12.000Z 1143.349976 2023-07-27T09:17:13.000Z 1143.349976 2023-07-27T09:17:14.000Z 1143.369995 2023-07-27T09:17:15.000Z 1143.380005 2023-07-27T09:17:21.000Z 1143.280029 2023-07-27T09:17:22.000Z 1143.200073 2023-07-27T09:17:23.000Z 1142.660034 2023-07-27T09:17:30.000Z 1142.550049 2023-07-27T09:17:31.000Z 1142.459961 2023-07-27T09:17:32.000Z 1142.369995 2023-07-27T09:17:33.000Z 1142.209961 2023-07-27T09:17:34.000Z 1142.069946 2023-07-27T09:17:35.000Z 1142.000000 2023-07-27T09:17:36.000Z 1140.900024 2023-07-27T09:17:45.000Z 1139.890015 2023-07-27T09:17:52.000Z 1138.800049 2023-07-27T09:18:00.000Z 1138.339966 2023-07-27T09:18:09.000Z 1138.349976 2023-07-27T09:18:20.000Z 1138.430054 2023-07-27T09:18:31.000Z 1138.670044 2023-07-27T09:18:38.000Z 1139.109985 2023-07-27T09:18:50.000Z 1139.189941 2023-07-27T09:18:59.000Z 1138.869995 2023-07-27T09:19:07.000Z 1137.420044 2023-07-27T09:19:18.000Z 1135.469971 2023-07-27T09:19:31.000Z 1134.930054 2023-07-27T09:19:34.000Z 1134.780029 2023-07-27T09:19:35.000Z 1134.640015 2023-07-27T09:19:36.000Z 1134.449951 2023-07-27T09:19:37.000Z 1134.220093 2023-07-27T09:19:38.000Z 1134.010010 2023-07-27T09:19:39.000Z 1132.820068 2023-07-27T09:19:47.000Z 1130.709961 2023-07-27T09:20:01.000Z 1129.260010 2023-07-27T09:20:09.000Z 1129.170044 2023-07-27T09:20:10.000Z 1129.060059 2023-07-27T09:20:11.000Z 1127.890015 2023-07-27T09:20:21.000Z 1126.579956 2023-07-27T09:20:30.000Z 1125.089966 2023-07-27T09:20:40.000Z 1123.799927 2023-07-27T09:20:47.000Z 1123.699951 2023-07-27T09:20:48.000Z 1123.540039 2023-07-27T09:20:49.000Z 1122.650024 2023-07-27T09:20:56.000Z 1120.959961 2023-07-27T09:21:07.000Z 1119.770020 2023-07-27T09:21:15.000Z 1118.829956 2023-07-27T09:21:23.000Z 1117.959961 2023-07-27T09:21:33.000Z 1115.959961 2023-07-27T09:21:48.000Z 1115.400024 2023-07-27T09:22:01.000Z 1115.290039 2023-07-27T09:22:03.000Z 1114.859985 2023-07-27T09:22:09.000Z 1114.810059 2023-07-27T09:22:10.000Z 1114.229980 2023-07-27T09:22:18.000Z 1114.140015 2023-07-27T09:22:20.000Z 1113.140015 2023-07-27T09:22:30.000Z 1112.849976 2023-07-27T09:22:34.000Z 1112.170044 2023-07-27T09:22:41.000Z 1111.900024 2023-07-27T09:22:46.000Z 1110.459961 2023-07-27T09:22:58.000Z 1110.270020 2023-07-27T09:23:00.000Z 1109.030029 2023-07-27T09:23:10.000Z 1107.820068 2023-07-27T09:23:20.000Z 1106.390015 2023-07-27T09:23:30.000Z 1104.880005 2023-07-27T09:23:39.000Z 1103.349976 2023-07-27T09:23:49.000Z 1102.890015 2023-07-27T09:23:52.000Z 1102.719971 2023-07-27T09:23:54.000Z 1102.680054 2023-07-27T09:23:55.000Z 1102.650024 2023-07-27T09:23:56.000Z 1102.650024 2023-07-27T09:23:57.000Z 1102.599976 2023-07-27T09:23:58.000Z 1102.489990 2023-07-27T09:23:59.000Z 1102.449951 2023-07-27T09:24:00.000Z 1102.540039 2023-07-27T09:24:08.000Z 1102.570068 2023-07-27T09:24:09.000Z 1102.570068 2023-07-27T09:24:10.000Z 1102.700073 2023-07-27T09:24:16.000Z 1102.689941 2023-07-27T09:24:17.000Z 1102.650024 2023-07-27T09:24:18.000Z 1102.729980 2023-07-27T09:24:20.000Z 1102.700073 2023-07-27T09:24:21.000Z 1102.670044 2023-07-27T09:24:22.000Z 1102.670044 2023-07-27T09:24:26.000Z 1102.640015 2023-07-27T09:24:28.000Z 1102.599976 2023-07-27T09:24:29.000Z 1102.070068 2023-07-27T09:24:37.000Z 1101.869995 2023-07-27T09:24:50.000Z 1101.739990 2023-07-27T09:25:02.000Z 1100.280029 2023-07-27T09:25:11.000Z 1100.829956 2023-07-27T09:25:26.000Z 1101.290039 2023-07-27T09:25:51.000Z 1098.109985 2023-07-27T09:26:18.000Z 1094.349976 2023-07-27T09:26:20.000Z 1091.159912 2023-07-27T09:26:23.000Z 1095.030029 2023-07-27T09:26:27.000Z 1098.819946 2023-07-27T09:26:30.000Z 1099.630005 2023-07-27T09:26:31.000Z 1100.339966 2023-07-27T09:26:32.000Z 1100.979980 2023-07-27T09:26:33.000Z 1101.739990 2023-07-27T09:26:34.000Z 1101.869995 2023-07-27T09:26:35.000Z 1101.920044 2023-07-27T09:26:36.000Z 1103.410034 2023-07-27T09:26:44.000Z 1102.020020 2023-07-27T09:26:48.000Z 1103.910034 2023-07-27T09:27:14.000Z 1103.189941 2023-07-27T09:27:23.000Z 1102.859985 2023-07-27T09:27:28.000Z 1101.940063 2023-07-27T09:27:39.000Z 1102.530029 2023-07-27T09:28:00.000Z 1102.429932 2023-07-27T09:28:09.000Z 1101.450073 2023-07-27T09:28:23.000Z 1102.079956 2023-07-27T09:28:44.000Z 1102.280029 2023-07-27T09:29:02.000Z 1102.900024 2023-07-27T09:29:24.000Z 1099.540039 2023-07-27T09:29:44.000Z 1099.280029 2023-07-27T09:29:45.000Z 1102.459961 2023-07-27T09:29:55.000Z 1103.829956 2023-07-27T09:30:10.000Z 1102.270020 2023-07-27T09:30:48.000Z 1103.119995 2023-07-27T09:31:04.000Z 1103.329956 2023-07-27T09:31:21.000Z 1102.830078 2023-07-27T09:31:41.000Z 1103.140015 2023-07-27T09:31:57.000Z 1103.309937 2023-07-27T09:32:12.000Z 1102.299927 2023-07-27T09:32:29.000Z 1105.570068 2023-07-27T09:32:33.000Z 1104.179932 2023-07-27T09:32:42.000Z 1103.549927 2023-07-27T09:32:54.000Z 1103.560059 2023-07-27T09:33:07.000Z 1103.239990 2023-07-27T09:33:17.000Z 1102.940063 2023-07-27T09:33:27.000Z 1102.189941 2023-07-27T09:33:40.000Z 1101.359985 2023-07-27T09:33:48.000Z 1100.900024 2023-07-27T09:33:54.000Z 1099.890015 2023-07-27T09:34:06.000Z 1099.349976 2023-07-27T09:34:13.000Z 1099.299927 2023-07-27T09:34:14.000Z 1099.229980 2023-07-27T09:34:15.000Z 1099.180054 2023-07-27T09:34:16.000Z 1099.119995 2023-07-27T09:34:17.000Z 1099.050049 2023-07-27T09:34:18.000Z 1099.020020 2023-07-27T09:34:19.000Z 1099.000000 2023-07-27T09:34:20.000Z 1098.689941 2023-07-27T09:34:37.000Z 1098.619995 2023-07-27T09:34:52.000Z 1098.320068 2023-07-27T09:34:59.000Z 1098.430054 2023-07-27T09:35:10.000Z 1098.630005 2023-07-27T09:35:23.000Z 1098.920044 2023-07-27T09:35:35.000Z 1099.339966 2023-07-27T09:35:40.000Z 1099.369995 2023-07-27T09:35:41.000Z 1099.369995 2023-07-27T09:35:42.000Z 1099.369995 2023-07-27T09:35:43.000Z 1099.369995 2023-07-27T09:35:44.000Z 1099.369995 2023-07-27T09:35:45.000Z 1099.369995 2023-07-27T09:35:46.000Z 1099.369995 2023-07-27T09:35:47.000Z 1099.380005 2023-07-27T09:35:48.000Z 1099.390015 2023-07-27T09:35:49.000Z 1099.420044 2023-07-27T09:35:50.000Z 1099.619995 2023-07-27T09:36:04.000Z 1099.880005 2023-07-27T09:36:18.000Z 1099.920044 2023-07-27T09:36:30.000Z 1099.960083 2023-07-27T09:36:31.000Z 1099.979980 2023-07-27T09:36:32.000Z 1099.989990 2023-07-27T09:36:35.000Z 1100.000000 2023-07-27T09:36:36.000Z 1100.000000 2023-07-27T09:36:37.000Z 1100.000000 2023-07-27T09:36:38.000Z 1100.000000 2023-07-27T09:36:39.000Z 1100.030029 2023-07-27T09:36:40.000Z 1100.209961 2023-07-27T09:36:49.000Z 1100.229980 2023-07-27T09:36:52.000Z 1100.459961 2023-07-27T09:37:07.000Z 1100.729980 2023-07-27T09:37:25.000Z 1100.890015 2023-07-27T09:37:59.000Z 1100.729980 2023-07-27T09:38:12.000Z 1100.349976 2023-07-27T09:38:30.000Z 1100.609985 2023-07-27T09:39:35.000Z 1100.989990 2023-07-27T09:40:27.000Z 1101.170044 2023-07-27T09:40:45.000Z 1101.560059 2023-07-27T09:41:02.000Z 1101.530029 2023-07-27T09:41:10.000Z 1101.530029 2023-07-27T09:41:18.000Z 1101.000000 2023-07-27T09:41:29.000Z 1100.500000 2023-07-27T09:41:38.000Z 1099.979980 2023-07-27T09:41:48.000Z 1099.500000 2023-07-27T09:41:56.000Z 1099.429932 2023-07-27T09:41:57.000Z 1099.330078 2023-07-27T09:41:58.000Z 1099.270020 2023-07-27T09:41:59.000Z 1098.839966 2023-07-27T09:42:06.000Z 1098.760010 2023-07-27T09:42:07.000Z 1098.669922 2023-07-27T09:42:08.000Z 1097.880005 2023-07-27T09:42:15.000Z 1097.809937 2023-07-27T09:42:16.000Z 1097.729980 2023-07-27T09:42:17.000Z 1097.640015 2023-07-27T09:42:18.000Z 1097.540039 2023-07-27T09:42:19.000Z 1097.430054 2023-07-27T09:42:20.000Z 1097.359985 2023-07-27T09:42:21.000Z 1097.179932 2023-07-27T09:42:22.000Z 1097.099976 2023-07-27T09:42:23.000Z 1097.010010 2023-07-27T09:42:24.000Z 1096.930054 2023-07-27T09:42:25.000Z 1096.830078 2023-07-27T09:42:26.000Z 1096.720093 2023-07-27T09:42:27.000Z 1096.609985 2023-07-27T09:42:28.000Z 1096.530029 2023-07-27T09:42:29.000Z 1096.449951 2023-07-27T09:42:30.000Z 1096.390015 2023-07-27T09:42:31.000Z 1096.339966 2023-07-27T09:42:32.000Z 1096.270020 2023-07-27T09:42:33.000Z 1095.849976 2023-07-27T09:42:39.000Z 1095.810059 2023-07-27T09:42:40.000Z 1095.760010 2023-07-27T09:42:41.000Z 1095.719971 2023-07-27T09:42:42.000Z 1095.640015 2023-07-27T09:42:43.000Z 1094.859985 2023-07-27T09:42:52.000Z 1094.209961 2023-07-27T09:43:01.000Z 1093.280029 2023-07-27T09:43:12.000Z 1092.799927 2023-07-27T09:43:21.000Z 1092.729980 2023-07-27T09:43:22.000Z 1092.680054 2023-07-27T09:43:23.000Z 1092.050049 2023-07-27T09:43:32.000Z 1091.979980 2023-07-27T09:43:34.000Z 1091.619995 2023-07-27T09:43:39.000Z 1090.839966 2023-07-27T09:43:49.000Z 1090.420044 2023-07-27T09:43:57.000Z 1089.770020 2023-07-27T09:44:06.000Z 1089.270020 2023-07-27T09:44:15.000Z 1088.809937 2023-07-27T09:44:25.000Z 1088.309937 2023-07-27T09:44:39.000Z 1088.250000 2023-07-27T09:44:40.000Z 1088.209961 2023-07-27T09:44:41.000Z 1087.699951 2023-07-27T09:44:49.000Z 1087.189941 2023-07-27T09:44:59.000Z 1086.650024 2023-07-27T09:45:09.000Z 1086.089966 2023-07-27T09:45:20.000Z 1085.510010 2023-07-27T09:45:32.000Z 1084.829956 2023-07-27T09:45:42.000Z 1084.260010 2023-07-27T09:45:52.000Z 1083.810059 2023-07-27T09:46:00.000Z 1083.130005 2023-07-27T09:46:10.000Z 1083.039917 2023-07-27T09:46:11.000Z 1083.010010 2023-07-27T09:46:12.000Z 1082.959961 2023-07-27T09:46:13.000Z 1082.580078 2023-07-27T09:46:19.000Z 1082.510010 2023-07-27T09:46:20.000Z 1082.450073 2023-07-27T09:46:21.000Z 1082.369995 2023-07-27T09:46:22.000Z 1082.320068 2023-07-27T09:46:23.000Z 1082.229980 2023-07-27T09:46:24.000Z 1082.229980 2023-07-27T09:46:25.000Z 1082.130005 2023-07-27T09:46:26.000Z 1081.679932 2023-07-27T09:46:34.000Z 1081.419922 2023-07-27T09:46:43.000Z 1081.260010 2023-07-27T09:46:47.000Z 1081.229980 2023-07-27T09:46:48.000Z 1081.180054 2023-07-27T09:46:49.000Z 1081.140015 2023-07-27T09:46:50.000Z 1081.090088 2023-07-27T09:46:51.000Z 1081.059937 2023-07-27T09:46:52.000Z 1081.040039 2023-07-27T09:46:53.000Z 1080.599976 2023-07-27T09:47:03.000Z 1080.559937 2023-07-27T09:47:04.000Z 1080.479980 2023-07-27T09:47:05.000Z 1080.349976 2023-07-27T09:47:07.000Z 1080.310059 2023-07-27T09:47:08.000Z 1080.169922 2023-07-27T09:47:12.000Z 1079.699951 2023-07-27T09:47:21.000Z 1079.160034 2023-07-27T09:47:30.000Z 1079.030029 2023-07-27T09:47:35.000Z 1079.020020 2023-07-27T09:47:36.000Z 1079.010010 2023-07-27T09:47:37.000Z 1078.900024 2023-07-27T09:47:39.000Z 1078.800049 2023-07-27T09:47:41.000Z 1078.750000 2023-07-27T09:47:42.000Z 1078.699951 2023-07-27T09:47:43.000Z 1078.650024 2023-07-27T09:47:44.000Z 1078.589966 2023-07-27T09:47:45.000Z 1078.540039 2023-07-27T09:47:46.000Z 1078.520020 2023-07-27T09:47:47.000Z 1078.459961 2023-07-27T09:47:48.000Z 1078.430054 2023-07-27T09:47:49.000Z 1078.369995 2023-07-27T09:47:50.000Z 1078.160034 2023-07-27T09:47:58.000Z 1078.099976 2023-07-27T09:48:04.000Z 1078.070068 2023-07-27T09:48:05.000Z 1078.050049 2023-07-27T09:48:06.000Z 1078.030029 2023-07-27T09:48:07.000Z 1078.010010 2023-07-27T09:48:08.000Z 1077.979980 2023-07-27T09:48:09.000Z 1077.979980 2023-07-27T09:48:10.000Z 1077.709961 2023-07-27T09:48:18.000Z 1077.579956 2023-07-27T09:48:27.000Z 1077.390015 2023-07-27T09:48:35.000Z 1077.339966 2023-07-27T09:48:36.000Z 1076.940063 2023-07-27T09:48:44.000Z 1076.890015 2023-07-27T09:48:45.000Z 1076.779907 2023-07-27T09:48:46.000Z 1076.630005 2023-07-27T09:48:56.000Z 1076.229980 2023-07-27T09:49:09.000Z 1075.880005 2023-07-27T09:49:21.000Z 1075.270020 2023-07-27T09:49:31.000Z 1074.880005 2023-07-27T09:49:40.000Z 1074.380005 2023-07-27T09:49:50.000Z 1073.709961 2023-07-27T09:50:00.000Z 1073.010010 2023-07-27T09:50:12.000Z 1072.400024 2023-07-27T09:50:21.000Z 1071.979980 2023-07-27T09:50:29.000Z 1071.109985 2023-07-27T09:50:40.000Z 1070.400024 2023-07-27T09:50:54.000Z 1070.020020 2023-07-27T09:50:58.000Z 1069.939941 2023-07-27T09:51:01.000Z 1069.489990 2023-07-27T09:51:11.000Z 1069.190063 2023-07-27T09:51:20.000Z 1068.979980 2023-07-27T09:51:22.000Z 1068.880005 2023-07-27T09:51:23.000Z 1068.780029 2023-07-27T09:51:24.000Z 1068.680054 2023-07-27T09:51:25.000Z 1068.469971 2023-07-27T09:51:28.000Z 1068.460083 2023-07-27T09:51:29.000Z 1068.449951 2023-07-27T09:51:30.000Z 1068.449951 2023-07-27T09:51:31.000Z 1068.369995 2023-07-27T09:51:32.000Z 1067.780029 2023-07-27T09:51:43.000Z 1067.579956 2023-07-27T09:51:46.000Z 1067.539917 2023-07-27T09:51:47.000Z 1067.500000 2023-07-27T09:51:48.000Z 1066.679932 2023-07-27T09:52:00.000Z 1064.969971 2023-07-27T09:52:13.000Z 1064.489990 2023-07-27T09:52:22.000Z 1063.809937 2023-07-27T09:52:34.000Z 1065.430054 2023-07-27T09:52:42.000Z 1064.420044 2023-07-27T09:52:59.000Z 1064.199951 2023-07-27T09:53:11.000Z 1061.969971 2023-07-27T09:53:19.000Z 1061.489990 2023-07-27T09:53:43.000Z 1060.979980 2023-07-27T09:53:56.000Z 1060.969971 2023-07-27T09:53:57.000Z 1060.809937 2023-07-27T09:53:58.000Z 1060.479980 2023-07-27T09:53:59.000Z 1060.020020 2023-07-27T09:54:00.000Z 1059.719971 2023-07-27T09:54:01.000Z 1060.219971 2023-07-27T09:54:11.000Z 1059.030029 2023-07-27T09:54:19.000Z 1058.920044 2023-07-27T09:54:20.000Z 1057.680054 2023-07-27T09:54:30.000Z 1056.950073 2023-07-27T09:54:33.000Z 1057.270020 2023-07-27T09:54:34.000Z 1057.469971 2023-07-27T09:54:35.000Z 1057.690063 2023-07-27T09:54:44.000Z 1056.690063 2023-07-27T09:54:53.000Z 1056.329956 2023-07-27T09:55:00.000Z 1056.290039 2023-07-27T09:55:01.000Z 1056.270020 2023-07-27T09:55:02.000Z 1056.090088 2023-07-27T09:55:04.000Z 1056.010010 2023-07-27T09:55:05.000Z 1055.949951 2023-07-27T09:55:06.000Z 1055.440063 2023-07-27T09:55:17.000Z 1055.239990 2023-07-27T09:55:22.000Z 1055.209961 2023-07-27T09:55:23.000Z 1056.119995 2023-07-27T09:55:32.000Z 1054.300049 2023-07-27T09:56:01.000Z 1055.209961 2023-07-27T09:56:10.000Z 1054.619995 2023-07-27T09:56:18.000Z 1054.300049 2023-07-27T09:56:26.000Z 1054.030029 2023-07-27T09:56:37.000Z 1053.780029 2023-07-27T09:56:45.000Z 1053.250000 2023-07-27T09:56:53.000Z 1051.069946 2023-07-27T09:57:09.000Z 1051.520020 2023-07-27T09:57:21.000Z 1051.909912 2023-07-27T09:57:28.000Z 1051.829956 2023-07-27T09:57:29.000Z 1051.719971 2023-07-27T09:57:30.000Z 1051.569946 2023-07-27T09:57:31.000Z 1051.140015 2023-07-27T09:57:32.000Z 1050.919922 2023-07-27T09:57:33.000Z 1050.739990 2023-07-27T09:57:34.000Z 1050.419922 2023-07-27T09:57:50.000Z 1050.430054 2023-07-27T09:57:51.000Z 1050.430054 2023-07-27T09:57:52.000Z 1050.430054 2023-07-27T09:57:53.000Z 1050.430054 2023-07-27T09:57:54.000Z 1050.430054 2023-07-27T09:57:55.000Z 1050.419922 2023-07-27T09:57:56.000Z 1050.219971 2023-07-27T09:58:01.000Z 1050.160034 2023-07-27T09:58:02.000Z 1050.140015 2023-07-27T09:58:03.000Z 1049.830078 2023-07-27T09:58:14.000Z 1049.359985 2023-07-27T09:58:23.000Z 1049.310059 2023-07-27T09:58:32.000Z 1046.680054 2023-07-27T09:58:39.000Z 1046.380005 2023-07-27T09:58:50.000Z 1046.330078 2023-07-27T09:58:59.000Z 1049.739990 2023-07-27T09:59:02.000Z 1050.020020 2023-07-27T09:59:03.000Z 1050.040039 2023-07-27T09:59:04.000Z 1049.940063 2023-07-27T09:59:05.000Z 1049.599976 2023-07-27T09:59:23.000Z 1049.599976 2023-07-27T09:59:35.000Z 1048.109985 2023-07-27T09:59:43.000Z 1046.979980 2023-07-27T09:59:47.000Z 1046.949951 2023-07-27T09:59:48.000Z 1046.989990 2023-07-27T09:59:49.000Z 1047.079956 2023-07-27T09:59:50.000Z 1047.179932 2023-07-27T09:59:51.000Z 1047.229980 2023-07-27T09:59:52.000Z 1047.260010 2023-07-27T09:59:53.000Z 1046.530029 2023-07-27T10:00:03.000Z 1045.890015 2023-07-27T10:00:11.000Z 1045.839966 2023-07-27T10:00:12.000Z 1045.790039 2023-07-27T10:00:13.000Z 1045.709961 2023-07-27T10:00:20.000Z 1045.089966 2023-07-27T10:00:30.000Z 1045.140015 2023-07-27T10:00:42.000Z 1044.950073 2023-07-27T10:00:56.000Z 1044.800049 2023-07-27T10:01:03.000Z 1044.450073 2023-07-27T10:01:12.000Z 1044.289917 2023-07-27T10:01:18.000Z 1044.300049 2023-07-27T10:01:26.000Z 1044.300049 2023-07-27T10:01:27.000Z 1044.270020 2023-07-27T10:01:28.000Z 1044.260010 2023-07-27T10:01:29.000Z 1044.250000 2023-07-27T10:01:30.000Z 1044.219971 2023-07-27T10:01:31.000Z 1043.790039 2023-07-27T10:01:41.000Z 1043.700073 2023-07-27T10:01:49.000Z 1043.609985 2023-07-27T10:02:01.000Z 1043.310059 2023-07-27T10:02:11.000Z 1043.570068 2023-07-27T10:02:19.000Z 1043.310059 2023-07-27T10:02:29.000Z 1043.200073 2023-07-27T10:02:45.000Z 1041.430054 2023-07-27T10:02:55.000Z 1041.069946 2023-07-27T10:03:04.000Z 1040.869995 2023-07-27T10:03:13.000Z 1040.599976 2023-07-27T10:03:21.000Z 1040.290039 2023-07-27T10:03:26.000Z 1040.250000 2023-07-27T10:03:27.000Z 1040.180054 2023-07-27T10:03:28.000Z 1039.989990 2023-07-27T10:03:37.000Z 1039.929932 2023-07-27T10:03:40.000Z 1039.859985 2023-07-27T10:03:41.000Z 1039.750000 2023-07-27T10:03:42.000Z 1039.299927 2023-07-27T10:03:49.000Z 1038.930054 2023-07-27T10:03:58.000Z 1038.650024 2023-07-27T10:04:06.000Z 1038.549927 2023-07-27T10:04:12.000Z 1038.560059 2023-07-27T10:04:22.000Z 1038.260010 2023-07-27T10:04:38.000Z 1038.049927 2023-07-27T10:04:53.000Z 1037.719971 2023-07-27T10:05:02.000Z 1037.430054 2023-07-27T10:05:09.000Z 1037.359985 2023-07-27T10:05:10.000Z 1037.189941 2023-07-27T10:05:11.000Z 1037.119995 2023-07-27T10:05:12.000Z 1037.050049 2023-07-27T10:05:13.000Z 1036.960083 2023-07-27T10:05:14.000Z 1036.890015 2023-07-27T10:05:15.000Z 1036.400024 2023-07-27T10:05:20.000Z 1036.299927 2023-07-27T10:05:21.000Z 1035.309937 2023-07-27T10:05:30.000Z 1033.570068 2023-07-27T10:05:40.000Z 1030.859985 2023-07-27T10:05:50.000Z 1031.549927 2023-07-27T10:05:53.000Z 1032.130005 2023-07-27T10:05:54.000Z 1032.439941 2023-07-27T10:05:55.000Z 1032.589966 2023-07-27T10:05:56.000Z 1032.630005 2023-07-27T10:05:57.000Z 1032.969971 2023-07-27T10:06:09.000Z 1032.439941 2023-07-27T10:06:19.000Z 1032.270020 2023-07-27T10:06:20.000Z 1033.479980 2023-07-27T10:06:31.000Z 1032.140015 2023-07-27T10:06:39.000Z 1033.429932 2023-07-27T10:06:48.000Z 1034.239990 2023-07-27T10:07:02.000Z 1034.489990 2023-07-27T10:07:14.000Z 1034.349976 2023-07-27T10:07:25.000Z 1035.989990 2023-07-27T10:07:29.000Z 1035.280029 2023-07-27T10:07:41.000Z 1035.450073 2023-07-27T10:07:52.000Z 1034.609985 2023-07-27T10:08:04.000Z 1037.300049 2023-07-27T10:08:14.000Z 1036.140015 2023-07-27T10:08:24.000Z 1036.830078 2023-07-27T10:08:37.000Z 1036.799927 2023-07-27T10:08:49.000Z 1036.799927 2023-07-27T10:08:50.000Z 1035.349976 2023-07-27T10:09:00.000Z 1037.040039 2023-07-27T10:09:10.000Z 1037.719971 2023-07-27T10:09:21.000Z 1039.459961 2023-07-27T10:09:35.000Z 1040.189941 2023-07-27T10:09:45.000Z 1042.020020 2023-07-27T10:09:59.000Z 1042.770020 2023-07-27T10:10:13.000Z 1044.439941 2023-07-27T10:10:20.000Z 1042.570068 2023-07-27T10:10:33.000Z 1044.800049 2023-07-27T10:10:45.000Z 1044.250000 2023-07-27T10:10:57.000Z 1045.839966 2023-07-27T10:11:02.000Z 1044.790039 2023-07-27T10:11:11.000Z 1045.050049 2023-07-27T10:11:23.000Z 1046.400024 2023-07-27T10:11:26.000Z 1047.750000 2023-07-27T10:11:41.000Z 1049.039917 2023-07-27T10:11:54.000Z 1051.560059 2023-07-27T10:12:05.000Z 1051.719971 2023-07-27T10:12:22.000Z 1052.900024 2023-07-27T10:12:38.000Z 1053.640015 2023-07-27T10:12:59.000Z 1055.199951 2023-07-27T10:13:14.000Z 1056.469971 2023-07-27T10:13:28.000Z 1057.790039 2023-07-27T10:13:38.000Z 1058.739990 2023-07-27T10:13:50.000Z 1060.369995 2023-07-27T10:14:03.000Z 1060.160034 2023-07-27T10:14:14.000Z 1060.349976 2023-07-27T10:14:28.000Z 1060.320068 2023-07-27T10:14:46.000Z 1060.099976 2023-07-27T10:15:14.000Z 1059.290039 2023-07-27T10:15:19.000Z 1059.290039 2023-07-27T10:15:20.000Z 1059.330078 2023-07-27T10:15:21.000Z 1059.359985 2023-07-27T10:15:22.000Z 1059.440063 2023-07-27T10:15:23.000Z 1060.020020 2023-07-27T10:15:34.000Z 1060.439941 2023-07-27T10:15:47.000Z 1060.619995 2023-07-27T10:15:50.000Z 1060.699951 2023-07-27T10:15:52.000Z 1060.729980 2023-07-27T10:15:53.000Z 1060.729980 2023-07-27T10:15:54.000Z 1059.950073 2023-07-27T10:16:08.000Z 1059.540039 2023-07-27T10:16:28.000Z 1059.400024 2023-07-27T10:16:29.000Z 1059.280029 2023-07-27T10:16:30.000Z 1059.220093 2023-07-27T10:16:31.000Z 1059.180054 2023-07-27T10:16:32.000Z 1059.109985 2023-07-27T10:16:33.000Z 1059.290039 2023-07-27T10:16:37.000Z 1059.750000 2023-07-27T10:16:48.000Z 1059.900024 2023-07-27T10:16:58.000Z 1058.729980 2023-07-27T10:17:27.000Z 1060.140015 2023-07-27T10:17:40.000Z 1061.169922 2023-07-27T10:17:51.000Z 1060.880005 2023-07-27T10:18:10.000Z 1062.079956 2023-07-27T10:18:19.000Z 1062.319946 2023-07-27T10:18:32.000Z 1061.559937 2023-07-27T10:18:44.000Z 1061.750000 2023-07-27T10:18:55.000Z 1060.750000 2023-07-27T10:19:06.000Z 1063.760010 2023-07-27T10:19:22.000Z 1062.530029 2023-07-27T10:19:32.000Z 1062.390015 2023-07-27T10:19:43.000Z 1062.729980 2023-07-27T10:19:55.000Z 1063.069946 2023-07-27T10:20:05.000Z 1062.589966 2023-07-27T10:20:20.000Z 1063.250000 2023-07-27T10:20:30.000Z 1065.270020 2023-07-27T10:20:35.000Z 1067.290039 2023-07-27T10:20:48.000Z 1070.559937 2023-07-27T10:20:56.000Z 1070.760010 2023-07-27T10:20:57.000Z 1070.929932 2023-07-27T10:21:08.000Z 1067.849976 2023-07-27T10:21:18.000Z 1070.760010 2023-07-27T10:21:26.000Z 1071.410034 2023-07-27T10:21:40.000Z 1072.599976 2023-07-27T10:21:52.000Z 1072.890015 2023-07-27T10:22:14.000Z 1073.430054 2023-07-27T10:22:24.000Z 1073.859985 2023-07-27T10:22:40.000Z 1075.530029 2023-07-27T10:22:55.000Z 1077.089966 2023-07-27T10:23:09.000Z 1077.570068 2023-07-27T10:23:19.000Z 1079.709961 2023-07-27T10:23:33.000Z 1079.210083 2023-07-27T10:23:46.000Z 1080.299927 2023-07-27T10:23:57.000Z 1083.310059 2023-07-27T10:24:08.000Z 1082.170044 2023-07-27T10:24:20.000Z 1083.099976 2023-07-27T10:24:31.000Z 1084.549927 2023-07-27T10:24:42.000Z 1084.589966 2023-07-27T10:25:05.000Z 1085.400024 2023-07-27T10:25:15.000Z 1085.280029 2023-07-27T10:25:27.000Z 1085.479980 2023-07-27T10:25:39.000Z 1086.949951 2023-07-27T10:25:48.000Z 1087.339966 2023-07-27T10:26:01.000Z 1089.199951 2023-07-27T10:26:29.000Z 1089.539917 2023-07-27T10:26:42.000Z 1091.000000 2023-07-27T10:26:54.000Z 1092.650024 2023-07-27T10:27:07.000Z 1093.709961 2023-07-27T10:27:21.000Z 1095.429932 2023-07-27T10:27:33.000Z 1096.540039 2023-07-27T10:27:47.000Z 1097.530029 2023-07-27T10:27:58.000Z 1098.000000 2023-07-27T10:28:10.000Z 1100.339966 2023-07-27T10:28:25.000Z 1100.069946 2023-07-27T10:28:37.000Z 1099.130005 2023-07-27T10:28:48.000Z 1100.270020 2023-07-27T10:29:00.000Z 1100.939941 2023-07-27T10:29:11.000Z 1102.459961 2023-07-27T10:29:27.000Z 1103.609985 2023-07-27T10:29:41.000Z 1104.119995 2023-07-27T10:29:59.000Z 1102.160034 2023-07-27T10:30:05.000Z 1105.410034 2023-07-27T10:30:13.000Z 1108.429932 2023-07-27T10:30:18.000Z 1107.900024 2023-07-27T10:30:31.000Z 1108.989990 2023-07-27T10:30:47.000Z 1111.849976 2023-07-27T10:30:58.000Z 1112.339966 2023-07-27T10:31:16.000Z 1112.290039 2023-07-27T10:31:26.000Z 1112.819946 2023-07-27T10:31:39.000Z 1111.709961 2023-07-27T10:32:10.000Z 1108.429932 2023-07-27T10:32:15.000Z 1112.209961 2023-07-27T10:32:35.000Z 1113.640015 2023-07-27T10:32:37.000Z 1112.500000 2023-07-27T10:32:48.000Z 1114.219971 2023-07-27T10:33:02.000Z 1114.839966 2023-07-27T10:33:16.000Z 1114.609985 2023-07-27T10:33:30.000Z 1115.890015 2023-07-27T10:33:42.000Z 1117.170044 2023-07-27T10:33:58.000Z 1118.170044 2023-07-27T10:34:11.000Z 1119.179932 2023-07-27T10:34:24.000Z 1121.319946 2023-07-27T10:34:37.000Z 1121.630005 2023-07-27T10:34:46.000Z 1121.989990 2023-07-27T10:34:57.000Z 1122.650024 2023-07-27T10:35:09.000Z 1121.390015 2023-07-27T10:35:21.000Z 1124.460083 2023-07-27T10:35:27.000Z 1124.429932 2023-07-27T10:35:36.000Z 1124.780029 2023-07-27T10:35:49.000Z 1124.670044 2023-07-27T10:36:02.000Z 1124.940063 2023-07-27T10:36:22.000Z 1125.859985 2023-07-27T10:36:35.000Z 1126.689941 2023-07-27T10:36:46.000Z 1127.940063 2023-07-27T10:36:59.000Z 1128.780029 2023-07-27T10:37:15.000Z 1130.290039 2023-07-27T10:37:30.000Z 1132.670044 2023-07-27T10:37:42.000Z 1131.770020 2023-07-27T10:38:00.000Z 1131.699951 2023-07-27T10:38:15.000Z 1133.510010 2023-07-27T10:38:28.000Z 1134.359985 2023-07-27T10:38:41.000Z 1135.530029 2023-07-27T10:38:54.000Z 1132.439941 2023-07-27T10:39:00.000Z 1132.190063 2023-07-27T10:39:01.000Z 1135.609985 2023-07-27T10:39:03.000Z 1137.209961 2023-07-27T10:39:17.000Z 1138.809937 2023-07-27T10:39:32.000Z 1137.699951 2023-07-27T10:39:42.000Z 1138.729980 2023-07-27T10:39:52.000Z 1139.409912 2023-07-27T10:40:01.000Z 1141.140015 2023-07-27T10:40:14.000Z 1142.609985 2023-07-27T10:40:26.000Z 1143.650024 2023-07-27T10:40:38.000Z 1143.380005 2023-07-27T10:40:50.000Z 1144.439941 2023-07-27T10:41:02.000Z 1145.080078 2023-07-27T10:41:14.000Z 1146.330078 2023-07-27T10:41:30.000Z 1146.050049 2023-07-27T10:41:43.000Z 1147.170044 2023-07-27T10:41:53.000Z 1148.819946 2023-07-27T10:42:07.000Z 1149.000000 2023-07-27T10:42:18.000Z 1149.959961 2023-07-27T10:42:29.000Z 1151.229980 2023-07-27T10:42:46.000Z 1151.849976 2023-07-27T10:43:02.000Z 1151.750000 2023-07-27T10:43:34.000Z 1150.030029 2023-07-27T10:43:49.000Z 1149.319946 2023-07-27T10:43:51.000Z 1152.400024 2023-07-27T10:43:57.000Z 1152.489990 2023-07-27T10:44:25.000Z 1151.859985 2023-07-27T10:45:08.000Z 1152.810059 2023-07-27T10:45:40.000Z 1151.979980 2023-07-27T10:46:27.000Z 1151.829956 2023-07-27T10:46:37.000Z 1153.179932 2023-07-27T10:46:48.000Z 1154.940063 2023-07-27T10:47:01.000Z 1154.340088 2023-07-27T10:47:15.000Z 1152.709961 2023-07-27T10:47:29.000Z 1154.880005 2023-07-27T10:47:34.000Z 1155.010010 2023-07-27T10:47:48.000Z 1155.550049 2023-07-27T10:48:02.000Z 1157.260010 2023-07-27T10:48:14.000Z 1158.969971 2023-07-27T10:48:28.000Z 1159.979980 2023-07-27T10:48:50.000Z 1160.949951 2023-07-27T10:49:11.000Z 1161.239990 2023-07-27T10:49:22.000Z 1163.650024 2023-07-27T10:49:36.000Z 1164.729980 2023-07-27T10:49:47.000Z 1166.140015 2023-07-27T10:49:59.000Z 1166.910034 2023-07-27T10:50:20.000Z 1169.140015 2023-07-27T10:50:35.000Z 1169.950073 2023-07-27T10:50:47.000Z 1170.880005 2023-07-27T10:50:56.000Z 1171.790039 2023-07-27T10:51:06.000Z 1172.679932 2023-07-27T10:51:14.000Z 1173.359985 2023-07-27T10:51:24.000Z 1174.930054 2023-07-27T10:51:27.000Z 1173.880005 2023-07-27T10:51:39.000Z 1174.530029 2023-07-27T10:51:53.000Z 1174.680054 2023-07-27T10:52:05.000Z 1175.699951 2023-07-27T10:52:16.000Z 1175.750000 2023-07-27T10:52:17.000Z 1176.540039 2023-07-27T10:52:29.000Z 1176.650024 2023-07-27T10:52:40.000Z 1176.699951 2023-07-27T10:52:57.000Z 1175.770020 2023-07-27T10:53:05.000Z 1176.469971 2023-07-27T10:53:09.000Z 1176.599976 2023-07-27T10:53:10.000Z 1176.689941 2023-07-27T10:53:12.000Z 1176.680054 2023-07-27T10:53:13.000Z 1176.650024 2023-07-27T10:53:14.000Z 1176.599976 2023-07-27T10:53:15.000Z 1176.500000 2023-07-27T10:53:16.000Z 1176.410034 2023-07-27T10:53:17.000Z 1176.280029 2023-07-27T10:53:18.000Z 1176.229980 2023-07-27T10:53:19.000Z 1175.969971 2023-07-27T10:53:35.000Z 1175.309937 2023-07-27T10:54:32.000Z 1175.419922 2023-07-27T10:54:53.000Z 1175.430054 2023-07-27T10:54:54.000Z 1175.380005 2023-07-27T10:54:55.000Z 1175.030029 2023-07-27T10:55:03.000Z 1175.099976 2023-07-27T10:55:04.000Z 1175.170044 2023-07-27T10:55:05.000Z 1175.199951 2023-07-27T10:55:06.000Z 1175.309937 2023-07-27T10:55:07.000Z 1175.339966 2023-07-27T10:55:08.000Z 1175.289917 2023-07-27T10:55:18.000Z 1175.569946 2023-07-27T10:55:26.000Z 1175.199951 2023-07-27T10:55:36.000Z 1176.270020 2023-07-27T10:55:46.000Z 1176.060059 2023-07-27T10:56:00.000Z 1176.160034 2023-07-27T10:56:10.000Z 1176.520020 2023-07-27T10:56:21.000Z 1175.719971 2023-07-27T10:56:29.000Z 1174.059937 2023-07-27T10:56:33.000Z 1177.089966 2023-07-27T10:56:42.000Z 1178.400024 2023-07-27T10:56:55.000Z 1178.289917 2023-07-27T10:57:05.000Z 1180.510010 2023-07-27T10:57:14.000Z 1181.719971 2023-07-27T10:57:27.000Z 1182.890015 2023-07-27T10:57:38.000Z 1183.510010 2023-07-27T10:57:52.000Z 1184.220093 2023-07-27T10:58:20.000Z 1184.449951 2023-07-27T10:58:31.000Z 1184.579956 2023-07-27T10:58:43.000Z 1185.459961 2023-07-27T10:58:53.000Z 1186.570068 2023-07-27T10:59:05.000Z 1187.599976 2023-07-27T10:59:15.000Z 1188.450073 2023-07-27T10:59:28.000Z 1188.679932 2023-07-27T10:59:39.000Z 1188.760010 2023-07-27T10:59:52.000Z 1188.809937 2023-07-27T11:00:04.000Z 1189.000000 2023-07-27T11:00:20.000Z 1189.010010 2023-07-27T11:00:21.000Z 1189.010010 2023-07-27T11:00:22.000Z 1189.310059 2023-07-27T11:00:34.000Z 1189.969971 2023-07-27T11:00:45.000Z 1190.339966 2023-07-27T11:00:53.000Z 1190.800049 2023-07-27T11:01:06.000Z 1191.489990 2023-07-27T11:01:20.000Z 1192.040039 2023-07-27T11:01:36.000Z 1192.170044 2023-07-27T11:01:48.000Z 1192.719971 2023-07-27T11:01:59.000Z 1193.349976 2023-07-27T11:02:11.000Z 1193.670044 2023-07-27T11:02:24.000Z 1193.979980 2023-07-27T11:02:41.000Z 1194.020020 2023-07-27T11:02:54.000Z 1194.369995 2023-07-27T11:03:05.000Z 1195.000000 2023-07-27T11:03:18.000Z 1195.539917 2023-07-27T11:03:31.000Z 1195.770020 2023-07-27T11:03:49.000Z 1195.630005 2023-07-27T11:04:01.000Z 1195.929932 2023-07-27T11:04:14.000Z 1195.780029 2023-07-27T11:04:25.000Z 1195.719971 2023-07-27T11:04:26.000Z 1195.660034 2023-07-27T11:04:27.000Z 1195.530029 2023-07-27T11:04:28.000Z 1195.400024 2023-07-27T11:04:29.000Z 1195.170044 2023-07-27T11:04:31.000Z 1195.089966 2023-07-27T11:04:32.000Z 1195.010010 2023-07-27T11:04:33.000Z 1194.770020 2023-07-27T11:04:47.000Z 1194.359985 2023-07-27T11:04:58.000Z 1193.919922 2023-07-27T11:05:11.000Z 1193.260010 2023-07-27T11:05:23.000Z 1192.799927 2023-07-27T11:05:34.000Z 1192.239990 2023-07-27T11:05:47.000Z 1192.150024 2023-07-27T11:06:02.000Z 1192.219971 2023-07-27T11:06:14.000Z 1191.859985 2023-07-27T11:06:29.000Z 1191.510010 2023-07-27T11:06:44.000Z 1191.089966 2023-07-27T11:06:58.000Z 1190.109985 2023-07-27T11:07:13.000Z 1189.869995 2023-07-27T11:07:24.000Z 1189.380005 2023-07-27T11:07:36.000Z 1188.890015 2023-07-27T11:07:46.000Z 1188.209961 2023-07-27T11:07:57.000Z 1188.179932 2023-07-27T11:08:03.000Z 1188.030029 2023-07-27T11:08:15.000Z 1187.469971 2023-07-27T11:08:25.000Z 1187.239990 2023-07-27T11:08:31.000Z 1187.229980 2023-07-27T11:08:32.000Z 1187.229980 2023-07-27T11:08:33.000Z 1186.900024 2023-07-27T11:08:41.000Z 1186.329956 2023-07-27T11:08:55.000Z 1185.859985 2023-07-27T11:09:09.000Z 1185.609985 2023-07-27T11:09:19.000Z 1185.489990 2023-07-27T11:09:28.000Z 1185.309937 2023-07-27T11:09:39.000Z 1185.329956 2023-07-27T11:09:54.000Z 1185.099976 2023-07-27T11:10:09.000Z 1185.060059 2023-07-27T11:10:10.000Z 1184.919922 2023-07-27T11:10:11.000Z 1184.839966 2023-07-27T11:10:12.000Z 1184.809937 2023-07-27T11:10:13.000Z 1184.780029 2023-07-27T11:10:14.000Z 1184.750000 2023-07-27T11:10:15.000Z 1184.500000 2023-07-27T11:10:27.000Z 1184.400024 2023-07-27T11:10:30.000Z 1184.390015 2023-07-27T11:10:31.000Z 1184.349976 2023-07-27T11:10:32.000Z 1184.220093 2023-07-27T11:10:41.000Z 1184.209961 2023-07-27T11:10:43.000Z 1184.220093 2023-07-27T11:10:44.000Z 1184.250000 2023-07-27T11:10:45.000Z 1184.479980 2023-07-27T11:10:53.000Z 1184.540039 2023-07-27T11:10:54.000Z 1184.939941 2023-07-27T11:11:06.000Z 1185.119995 2023-07-27T11:11:21.000Z 1184.919922 2023-07-27T11:11:29.000Z 1184.859985 2023-07-27T11:11:30.000Z 1184.809937 2023-07-27T11:11:31.000Z 1184.739990 2023-07-27T11:11:32.000Z 1184.650024 2023-07-27T11:11:33.000Z 1184.569946 2023-07-27T11:11:34.000Z 1184.410034 2023-07-27T11:11:45.000Z 1184.109985 2023-07-27T11:11:54.000Z 1183.390015 2023-07-27T11:12:05.000Z 1182.309937 2023-07-27T11:12:17.000Z 1181.349976 2023-07-27T11:12:28.000Z 1179.890015 2023-07-27T11:12:42.000Z 1178.549927 2023-07-27T11:12:54.000Z 1177.440063 2023-07-27T11:13:06.000Z 1176.660034 2023-07-27T11:13:22.000Z 1175.510010 2023-07-27T11:13:36.000Z 1174.579956 2023-07-27T11:13:47.000Z 1173.340088 2023-07-27T11:14:00.000Z 1172.430054 2023-07-27T11:14:11.000Z 1171.260010 2023-07-27T11:14:23.000Z 1169.890015 2023-07-27T11:14:37.000Z 1168.930054 2023-07-27T11:14:50.000Z 1167.910034 2023-07-27T11:15:20.000Z 1166.640015 2023-07-27T11:15:34.000Z 1165.640015 2023-07-27T11:15:46.000Z 1164.520020 2023-07-27T11:15:58.000Z 1163.630005 2023-07-27T11:16:08.000Z 1162.699951 2023-07-27T11:16:18.000Z 1162.400024 2023-07-27T11:16:35.000Z 1161.989990 2023-07-27T11:16:44.000Z 1160.930054 2023-07-27T11:16:55.000Z 1159.989990 2023-07-27T11:17:04.000Z 1158.929932 2023-07-27T11:17:15.000Z 1157.780029 2023-07-27T11:17:26.000Z 1156.619995 2023-07-27T11:17:39.000Z 1155.219971 2023-07-27T11:17:52.000Z 1154.020020 2023-07-27T11:18:03.000Z 1153.060059 2023-07-27T11:18:13.000Z 1151.760010 2023-07-27T11:18:25.000Z 1151.560059 2023-07-27T11:18:26.000Z 1151.430054 2023-07-27T11:18:27.000Z 1151.349976 2023-07-27T11:18:28.000Z 1151.270020 2023-07-27T11:18:29.000Z 1151.239990 2023-07-27T11:18:30.000Z 1151.219971 2023-07-27T11:18:31.000Z 1151.199951 2023-07-27T11:18:32.000Z 1151.199951 2023-07-27T11:18:46.000Z 1150.530029 2023-07-27T11:18:56.000Z 1149.140015 2023-07-27T11:19:08.000Z 1148.050049 2023-07-27T11:19:18.000Z 1146.890015 2023-07-27T11:19:28.000Z 1146.709961 2023-07-27T11:19:29.000Z 1144.900024 2023-07-27T11:19:40.000Z 1143.859985 2023-07-27T11:19:45.000Z 1142.270020 2023-07-27T11:19:54.000Z 1139.869995 2023-07-27T11:20:06.000Z 1138.229980 2023-07-27T11:20:19.000Z 1137.650024 2023-07-27T11:20:33.000Z 1135.840088 2023-07-27T11:20:44.000Z 1132.680054 2023-07-27T11:20:59.000Z 1129.760010 2023-07-27T11:21:12.000Z 1126.869995 2023-07-27T11:21:25.000Z 1123.819946 2023-07-27T11:21:39.000Z 1121.839966 2023-07-27T11:21:49.000Z 1121.660034 2023-07-27T11:21:50.000Z 1121.219971 2023-07-27T11:21:51.000Z 1118.010010 2023-07-27T11:22:06.000Z 1116.239990 2023-07-27T11:22:18.000Z 1116.049927 2023-07-27T11:22:20.000Z 1115.959961 2023-07-27T11:22:21.000Z 1115.849976 2023-07-27T11:22:22.000Z 1115.709961 2023-07-27T11:22:23.000Z 1115.559937 2023-07-27T11:22:24.000Z 1115.410034 2023-07-27T11:22:25.000Z 1115.020020 2023-07-27T11:22:26.000Z 1114.810059 2023-07-27T11:22:27.000Z 1114.559937 2023-07-27T11:22:28.000Z 1112.319946 2023-07-27T11:22:39.000Z 1110.800049 2023-07-27T11:22:52.000Z 1109.449951 2023-07-27T11:23:05.000Z 1109.119995 2023-07-27T11:23:09.000Z 1109.030029 2023-07-27T11:23:10.000Z 1108.859985 2023-07-27T11:23:11.000Z 1108.459961 2023-07-27T11:23:12.000Z 1107.049927 2023-07-27T11:23:15.000Z 1106.770020 2023-07-27T11:23:19.000Z 1106.760010 2023-07-27T11:23:20.000Z 1106.760010 2023-07-27T11:23:21.000Z 1106.760010 2023-07-27T11:23:22.000Z 1106.930054 2023-07-27T11:23:23.000Z 1107.820068 2023-07-27T11:23:28.000Z 1107.410034 2023-07-27T11:23:29.000Z 1107.199951 2023-07-27T11:23:30.000Z 1106.989990 2023-07-27T11:23:31.000Z 1105.910034 2023-07-27T11:23:39.000Z 1105.280029 2023-07-27T11:23:48.000Z 1105.229980 2023-07-27T11:23:49.000Z 1105.199951 2023-07-27T11:23:50.000Z 1105.150024 2023-07-27T11:23:51.000Z 1105.109985 2023-07-27T11:23:52.000Z 1104.650024 2023-07-27T11:24:02.000Z 1104.109985 2023-07-27T11:24:13.000Z 1103.209961 2023-07-27T11:24:23.000Z 1102.410034 2023-07-27T11:24:34.000Z 1101.359985 2023-07-27T11:24:45.000Z 1100.630005 2023-07-27T11:24:59.000Z 1100.219971 2023-07-27T11:25:12.000Z 1100.190063 2023-07-27T11:25:13.000Z 1100.000000 2023-07-27T11:25:18.000Z 1099.359985 2023-07-27T11:25:24.000Z 1099.229980 2023-07-27T11:25:25.000Z 1099.099976 2023-07-27T11:25:26.000Z 1097.800049 2023-07-27T11:25:38.000Z 1096.700073 2023-07-27T11:25:49.000Z 1096.299927 2023-07-27T11:25:58.000Z 1096.200073 2023-07-27T11:26:02.000Z 1096.200073 2023-07-27T11:26:03.000Z 1096.239990 2023-07-27T11:26:04.000Z 1096.219971 2023-07-27T11:26:05.000Z 1096.219971 2023-07-27T11:26:06.000Z 1096.310059 2023-07-27T11:26:10.000Z 1096.310059 2023-07-27T11:26:11.000Z 1096.070068 2023-07-27T11:26:27.000Z 1096.299927 2023-07-27T11:26:35.000Z 1095.810059 2023-07-27T11:26:45.000Z 1095.739990 2023-07-27T11:26:46.000Z 1095.680054 2023-07-27T11:26:47.000Z 1095.650024 2023-07-27T11:26:48.000Z 1095.619995 2023-07-27T11:26:49.000Z 1095.579956 2023-07-27T11:26:50.000Z 1095.439941 2023-07-27T11:26:53.000Z 1095.339966 2023-07-27T11:26:54.000Z 1094.419922 2023-07-27T11:27:07.000Z 1093.479980 2023-07-27T11:27:17.000Z 1093.380005 2023-07-27T11:27:18.000Z 1092.229980 2023-07-27T11:27:26.000Z 1091.359985 2023-07-27T11:27:35.000Z 1090.770020 2023-07-27T11:27:41.000Z 1090.630005 2023-07-27T11:27:42.000Z 1090.469971 2023-07-27T11:27:43.000Z 1089.229980 2023-07-27T11:27:53.000Z 1087.979980 2023-07-27T11:28:04.000Z 1085.699951 2023-07-27T11:28:19.000Z 1084.919922 2023-07-27T11:28:26.000Z 1083.790039 2023-07-27T11:28:37.000Z 1083.680054 2023-07-27T11:28:38.000Z 1083.570068 2023-07-27T11:28:39.000Z 1083.479980 2023-07-27T11:28:40.000Z 1083.369995 2023-07-27T11:28:41.000Z 1081.880005 2023-07-27T11:28:57.000Z 1080.570068 2023-07-27T11:29:10.000Z 1080.030029 2023-07-27T11:29:20.000Z 1079.320068 2023-07-27T11:29:32.000Z 1077.760010 2023-07-27T11:29:40.000Z 1077.739990 2023-07-27T11:29:41.000Z 1077.729980 2023-07-27T11:29:42.000Z 1077.729980 2023-07-27T11:29:43.000Z 1077.729980 2023-07-27T11:29:44.000Z