2025-10-02T09:17:19Z 2025-10-02T10:24:23.298Z Via delle Piagge TracBack Point 2025-10-02T10:24:23.336Z Scorcio su Nemi e il lago Scenic Area 2025-10-02T10:24:23.351Z sentiero 512 Genzano-Fontan Tempesta Circle, Green 2025-10-02T10:24:23.351Z Fontan Tempesta Drinking Water 2025-10-02T10:24:23.351Z Tunnel sotto la Via dei Laghi Tunnel 2025-10-02T10:24:23.351Z verso la Via Sacra Circle, Green 2025-10-02T10:24:23.351Z Bivio con la Via Sacra Circle, Red 2025-10-02T10:24:23.367Z Via Sacra - targa d'inizio Circle, Green 2025-10-02T10:24:23.367Z Bivio Via Sacra - via Scalette Circle, Red 2025-10-02T10:24:23.367Z Via Sacra - tratto di salita più ripida Circle, Green 2025-10-02T10:24:23.367Z Madonnina e bassorilievi su roccia Church 2025-10-02T10:24:23.367Z Punto Panoramico Scenic Area 2025-10-02T10:24:23.367Z Bivio Via Sacra - strada Circle, Red 2025-10-02T10:24:23.383Z Via Sacra - fine nei pressi del Tempio di Giove Laziale Summit 2025-10-02T10:24:23.383Z Bivio per il sentiero Giuliana Circle, Red 2025-10-02T10:24:23.383Z Sentiero Giuliana Circle, Green 2025-10-02T10:24:23.383Z ritorno sulla strada di Monte Cavo Circle, Green 2025-10-02T10:24:23.383Z Bivio per il sentiero delle Faete Alte Circle, Red 2025-10-02T10:24:23.383Z Sentiero delle Faete Alte Circle, Green 2025-10-02T10:24:23.383Z Bivio con il sentiero di discesa e quello per la vetta Circle, Red 2025-10-02T10:24:23.398Z Bivio sentiero delle Faete Circle, Red 2025-10-02T10:24:23.398Z Maschio delle Faete Summit 2025-10-02T10:24:23.398Z Primi tratti di discesa e discarica d'auto Circle, Green 2025-10-02T10:24:23.398Z Bivio Circle, Red 2025-10-02T10:24:23.398Z Bivio sentiero 516 Circle, Red 2025-10-02T10:24:23.398Z Bivio Grotticelle Circle, Red 2025-10-02T10:24:23.398Z Tombe delle Grotticelle Cemetery 2025-10-02T10:24:23.414Z discesa per la valle Sbrillunga Circle, Blue 2025-10-02T10:24:23.414Z Bivio Barbaroscia Circle, Red 2025-10-02T10:24:23.414Z sentiero 512a vicino la Via dei Laghi Circle, Green 2025-10-02T10:24:23.414Z Rudere di Mezzaposta Building 2025-10-02T10:24:23.436Z Circuito delle Faete Scenic Area 2025-10-02T10:24:23.436Z Il Sassone Circle, Green 2025-10-02T10:24:23.436Z La Madonnella Church 2025-10-02T10:24:23.452Z Panorama dalla via sacra Scenic Area 2025-10-02T10:24:23.452Z Panorama Scenic Area 2025-10-02T10:24:23.452Z Inizio-Fine Trail Head 798.000061 2025-10-02T08:34:13.599Z Colle Grotticelle Summit 783.000000 2025-10-02T10:24:23.599Z Valle Sbrillunga TP - 02/10/2025 10:36:43 TP - 02/10/2025 10:36:43 Circle, Green 511.000000 2025-10-02T10:24:23.599Z Le Piaggie TracBack Point 501.999969 2025-10-02T10:24:23.599Z Panorama Scenic Area 2025-10-02T08:40:38.093Z Grotte-necropoli Cemetery Nemi-Monte Cavo-Acquedotti Nemi-Monte Cavo-Acquedotti 560.750000 2025-10-02T10:24:23.599Z 562.500000 2025-10-02T10:24:23.599Z 565.250000 2025-10-02T10:24:23.599Z 568.000000 2025-10-02T10:24:23.599Z 575.000000 2025-10-02T10:24:23.599Z 578.000000 2025-10-02T10:24:23.599Z 579.000000 2025-10-02T10:24:23.599Z 585.750000 2025-10-02T10:24:23.599Z 597.250000 2025-10-02T10:24:23.599Z 601.000000 2025-10-02T10:24:23.599Z 603.500000 2025-10-02T10:24:23.599Z 612.750000 2025-10-02T10:24:23.599Z 613.750000 2025-10-02T10:24:23.599Z 612.750000 2025-10-02T10:24:23.599Z 605.750000 2025-10-02T10:24:23.599Z 602.500000 2025-10-02T10:24:23.599Z 602.500000 2025-10-02T10:24:23.599Z 614.000000 2025-10-02T10:24:23.599Z 609.000000 2025-10-02T10:24:23.599Z 615.500000 2025-10-02T10:24:23.599Z 622.500000 2025-10-02T10:24:23.599Z 628.999939 2025-10-02T10:24:23.599Z 623.500000 2025-10-02T10:24:23.599Z 625.750000 2025-10-02T10:24:23.599Z 627.000000 2025-10-02T10:24:23.599Z 633.250000 2025-10-02T10:24:23.599Z 633.749939 2025-10-02T10:24:23.599Z 631.750000 2025-10-02T10:24:23.599Z 629.750000 2025-10-02T10:24:23.599Z 630.500000 2025-10-02T10:24:23.599Z 631.750000 2025-10-02T10:24:23.599Z 632.250000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 631.250000 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 629.250000 2025-10-02T10:24:23.599Z 629.250000 2025-10-02T10:24:23.599Z 629.750000 2025-10-02T10:24:23.599Z 630.250000 2025-10-02T10:24:23.599Z 630.500000 2025-10-02T10:24:23.599Z 630.250000 2025-10-02T10:24:23.599Z 631.000000 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 631.500000 2025-10-02T10:24:23.599Z 630.250000 2025-10-02T10:24:23.599Z 627.750061 2025-10-02T10:24:23.599Z 623.750000 2025-10-02T10:24:23.599Z 619.500000 2025-10-02T10:24:23.599Z 616.250000 2025-10-02T10:24:23.599Z 614.500000 2025-10-02T10:24:23.599Z 610.500000 2025-10-02T10:24:23.599Z 609.500000 2025-10-02T10:24:23.599Z 609.250000 2025-10-02T10:24:23.599Z 609.750000 2025-10-02T10:24:23.599Z 610.750000 2025-10-02T10:24:23.599Z 612.250000 2025-10-02T10:24:23.599Z 615.000000 2025-10-02T10:24:23.599Z 616.500000 2025-10-02T10:24:23.599Z 617.000000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 618.750000 2025-10-02T10:24:23.599Z 619.750000 2025-10-02T10:24:23.599Z 620.250000 2025-10-02T10:24:23.599Z 621.000000 2025-10-02T10:24:23.599Z 621.250000 2025-10-02T10:24:23.599Z 623.000000 2025-10-02T10:24:23.599Z 625.250000 2025-10-02T10:24:23.599Z 625.750000 2025-10-02T10:24:23.599Z 626.250000 2025-10-02T10:24:23.599Z 627.000000 2025-10-02T10:24:23.599Z 627.750061 2025-10-02T10:24:23.599Z 628.500000 2025-10-02T10:24:23.599Z 628.750000 2025-10-02T10:24:23.599Z 629.250000 2025-10-02T10:24:23.599Z 629.750000 2025-10-02T10:24:23.599Z 630.250000 2025-10-02T10:24:23.599Z 630.500000 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.750000 2025-10-02T10:24:23.599Z 633.250000 2025-10-02T10:24:23.599Z 633.250000 2025-10-02T10:24:23.599Z 634.000000 2025-10-02T10:24:23.599Z 634.250000 2025-10-02T10:24:23.599Z 634.500000 2025-10-02T10:24:23.599Z 635.499939 2025-10-02T10:24:23.599Z 636.000000 2025-10-02T10:24:23.599Z 636.500000 2025-10-02T10:24:23.599Z 638.499939 2025-10-02T10:24:23.599Z 640.750000 2025-10-02T10:24:23.599Z 641.750000 2025-10-02T10:24:23.599Z 643.000000 2025-10-02T10:24:23.599Z 643.249939 2025-10-02T10:24:23.599Z 643.750000 2025-10-02T10:24:23.599Z 647.500000 2025-10-02T10:24:23.599Z 650.250000 2025-10-02T10:24:23.599Z 653.250000 2025-10-02T10:24:23.599Z 653.500000 2025-10-02T10:24:23.599Z 653.500000 2025-10-02T10:24:23.599Z 653.750000 2025-10-02T10:24:23.599Z 654.250000 2025-10-02T10:24:23.599Z 654.750000 2025-10-02T10:24:23.599Z 654.500061 2025-10-02T10:24:23.599Z 653.999939 2025-10-02T10:24:23.599Z 652.750061 2025-10-02T10:24:23.599Z 651.250000 2025-10-02T10:24:23.599Z 649.500000 2025-10-02T10:24:23.599Z 645.000061 2025-10-02T10:24:23.599Z 641.499939 2025-10-02T10:24:23.599Z 641.250000 2025-10-02T10:24:23.599Z 644.500000 2025-10-02T10:24:23.599Z 645.750000 2025-10-02T10:24:23.599Z 645.750000 2025-10-02T10:24:23.599Z 646.249939 2025-10-02T10:24:23.599Z 646.249939 2025-10-02T10:24:23.599Z 646.750000 2025-10-02T10:24:23.599Z 646.249939 2025-10-02T10:24:23.599Z 644.750000 2025-10-02T10:24:23.599Z 644.750000 2025-10-02T10:24:23.599Z 645.500000 2025-10-02T10:24:23.599Z 645.250000 2025-10-02T10:24:23.599Z 645.250000 2025-10-02T10:24:23.599Z 645.250000 2025-10-02T10:24:23.599Z 643.750000 2025-10-02T10:24:23.599Z 642.500000 2025-10-02T10:24:23.599Z 642.000061 2025-10-02T10:24:23.599Z 640.500000 2025-10-02T10:24:23.599Z 638.499939 2025-10-02T10:24:23.599Z 636.500000 2025-10-02T10:24:23.599Z 635.000000 2025-10-02T10:24:23.599Z 633.000000 2025-10-02T10:24:23.599Z 632.250000 2025-10-02T10:24:23.599Z 632.750000 2025-10-02T10:24:23.599Z 633.749939 2025-10-02T10:24:23.599Z 637.250061 2025-10-02T10:24:23.599Z 633.749939 2025-10-02T10:24:23.599Z 636.250000 2025-10-02T10:24:23.599Z 636.500000 2025-10-02T10:24:23.599Z 637.250061 2025-10-02T10:24:23.599Z 637.500000 2025-10-02T10:24:23.599Z 637.750000 2025-10-02T10:24:23.599Z 638.000000 2025-10-02T10:24:23.599Z 638.000000 2025-10-02T10:24:23.599Z 639.500000 2025-10-02T10:24:23.599Z 640.000000 2025-10-02T10:24:23.599Z 640.750000 2025-10-02T10:24:23.599Z 642.000061 2025-10-02T10:24:23.599Z 642.750000 2025-10-02T10:24:23.599Z 644.750000 2025-10-02T10:24:23.599Z 645.500000 2025-10-02T10:24:23.599Z 646.000000 2025-10-02T10:24:23.599Z 647.999939 2025-10-02T10:24:23.599Z 648.250000 2025-10-02T10:24:23.599Z 649.000000 2025-10-02T10:24:23.599Z 649.750061 2025-10-02T10:24:23.599Z 650.750000 2025-10-02T10:24:23.599Z 650.999939 2025-10-02T10:24:23.599Z 651.250000 2025-10-02T10:24:23.599Z 651.500000 2025-10-02T10:24:23.599Z 652.000000 2025-10-02T10:24:23.599Z 652.250000 2025-10-02T10:24:23.599Z 653.999939 2025-10-02T10:24:23.599Z 655.250000 2025-10-02T10:24:23.599Z 655.500000 2025-10-02T10:24:23.599Z 655.749939 2025-10-02T10:24:23.599Z 656.000000 2025-10-02T10:24:23.599Z 656.250000 2025-10-02T10:24:23.599Z 657.000000 2025-10-02T10:24:23.599Z 657.250000 2025-10-02T10:24:23.599Z 657.750000 2025-10-02T10:24:23.599Z 658.000000 2025-10-02T10:24:23.599Z 658.500000 2025-10-02T10:24:23.599Z 659.250000 2025-10-02T10:24:23.599Z 660.000000 2025-10-02T10:24:23.599Z 662.000000 2025-10-02T10:24:23.599Z 666.000000 2025-10-02T10:24:23.599Z 666.750000 2025-10-02T10:24:23.599Z 668.750000 2025-10-02T10:24:23.599Z 670.500000 2025-10-02T10:24:23.599Z 672.250000 2025-10-02T10:24:23.599Z 673.500000 2025-10-02T10:24:23.599Z 675.000000 2025-10-02T10:24:23.599Z 676.750000 2025-10-02T10:24:23.599Z 680.000000 2025-10-02T10:24:23.599Z 683.250000 2025-10-02T10:24:23.599Z 686.750000 2025-10-02T10:24:23.599Z 688.499939 2025-10-02T10:24:23.599Z 692.000061 2025-10-02T10:24:23.599Z 696.500000 2025-10-02T10:24:23.599Z 699.500000 2025-10-02T10:24:23.599Z 702.000000 2025-10-02T10:24:23.599Z 703.250000 2025-10-02T10:24:23.599Z 706.500000 2025-10-02T10:24:23.599Z 708.500000 2025-10-02T10:24:23.599Z 710.250000 2025-10-02T10:24:23.599Z 712.750000 2025-10-02T10:24:23.599Z 715.500000 2025-10-02T10:24:23.599Z 717.250000 2025-10-02T10:24:23.599Z 718.249939 2025-10-02T10:24:23.599Z 719.500000 2025-10-02T10:24:23.599Z 721.750000 2025-10-02T10:24:23.599Z 723.000061 2025-10-02T10:24:23.599Z 723.500000 2025-10-02T10:24:23.599Z 724.750061 2025-10-02T10:24:23.599Z 725.000000 2025-10-02T10:24:23.599Z 725.000000 2025-10-02T10:24:23.599Z 725.999939 2025-10-02T10:24:23.599Z 727.250000 2025-10-02T10:24:23.599Z 734.750000 2025-10-02T10:24:23.599Z 737.000000 2025-10-02T10:24:23.599Z 739.750000 2025-10-02T10:24:23.599Z 742.500000 2025-10-02T10:24:23.599Z 748.000061 2025-10-02T10:24:23.599Z 749.000000 2025-10-02T10:24:23.599Z 750.750000 2025-10-02T10:24:23.599Z 750.500000 2025-10-02T10:24:23.599Z 750.250000 2025-10-02T10:24:23.599Z 749.500000 2025-10-02T10:24:23.599Z 748.000061 2025-10-02T10:24:23.599Z 748.000061 2025-10-02T10:24:23.599Z 748.000061 2025-10-02T10:24:23.599Z 748.500000 2025-10-02T10:24:23.599Z 748.750000 2025-10-02T10:24:23.599Z 752.000000 2025-10-02T10:24:23.599Z 754.750000 2025-10-02T10:24:23.599Z 757.000000 2025-10-02T10:24:23.599Z 761.000000 2025-10-02T10:24:23.599Z 777.000000 2025-10-02T10:24:23.599Z 780.250000 2025-10-02T10:24:23.599Z 781.750000 2025-10-02T10:24:23.599Z 783.749939 2025-10-02T10:24:23.599Z 784.750000 2025-10-02T10:24:23.599Z 789.250000 2025-10-02T10:24:23.599Z 792.000000 2025-10-02T10:24:23.599Z 795.500000 2025-10-02T10:24:23.599Z 797.250000 2025-10-02T10:24:23.599Z 800.750000 2025-10-02T10:24:23.599Z 806.250000 2025-10-02T10:24:23.599Z 809.500000 2025-10-02T10:24:23.599Z 810.750000 2025-10-02T10:24:23.599Z 811.250000 2025-10-02T10:24:23.599Z 812.500000 2025-10-02T10:24:23.599Z 814.500000 2025-10-02T10:24:23.599Z 815.000000 2025-10-02T10:24:23.599Z 814.500000 2025-10-02T10:24:23.599Z 814.250000 2025-10-02T10:24:23.599Z 814.750000 2025-10-02T10:24:23.599Z 815.500000 2025-10-02T10:24:23.599Z 815.750000 2025-10-02T10:24:23.599Z 815.000000 2025-10-02T10:24:23.599Z 815.750000 2025-10-02T10:24:23.599Z 816.750000 2025-10-02T10:24:23.599Z 817.000000 2025-10-02T10:24:23.599Z 816.499939 2025-10-02T10:24:23.599Z 815.750000 2025-10-02T10:24:23.599Z 816.000000 2025-10-02T10:24:23.599Z 819.499939 2025-10-02T10:24:23.599Z 822.750000 2025-10-02T10:24:23.599Z 830.250000 2025-10-02T10:24:23.599Z 836.000000 2025-10-02T10:24:23.599Z 839.000000 2025-10-02T10:24:23.599Z 843.500000 2025-10-02T10:24:23.599Z 844.250000 2025-10-02T10:24:23.599Z 845.250000 2025-10-02T10:24:23.599Z 846.000000 2025-10-02T10:24:23.599Z 850.250000 2025-10-02T10:24:23.599Z 851.250000 2025-10-02T10:24:23.599Z 852.250000 2025-10-02T10:24:23.599Z 854.250000 2025-10-02T10:24:23.599Z 856.750000 2025-10-02T10:24:23.599Z 857.750000 2025-10-02T10:24:23.599Z 859.000000 2025-10-02T10:24:23.599Z 859.000000 2025-10-02T10:24:23.599Z 859.500000 2025-10-02T10:24:23.599Z 861.250000 2025-10-02T10:24:23.599Z 863.750000 2025-10-02T10:24:23.599Z 864.750000 2025-10-02T10:24:23.599Z 870.000061 2025-10-02T10:24:23.599Z 873.500000 2025-10-02T10:24:23.599Z 878.250000 2025-10-02T10:24:23.599Z 879.750000 2025-10-02T10:24:23.599Z 883.500000 2025-10-02T10:24:23.599Z 877.000000 2025-10-02T10:24:23.599Z 883.500000 2025-10-02T10:24:23.599Z 881.750000 2025-10-02T10:24:23.599Z 881.500000 2025-10-02T10:24:23.599Z 884.250000 2025-10-02T10:24:23.599Z 886.500000 2025-10-02T10:24:23.599Z 886.749939 2025-10-02T10:24:23.599Z 887.000000 2025-10-02T10:24:23.599Z 887.750000 2025-10-02T10:24:23.599Z 888.500061 2025-10-02T10:24:23.599Z 889.500000 2025-10-02T10:24:23.599Z 894.000000 2025-10-02T10:24:23.599Z 892.500000 2025-10-02T10:24:23.599Z 893.250061 2025-10-02T10:24:23.599Z 894.499939 2025-10-02T10:24:23.599Z 895.250000 2025-10-02T10:24:23.599Z 895.500000 2025-10-02T10:24:23.599Z 895.000061 2025-10-02T10:24:23.599Z 894.750000 2025-10-02T10:24:23.599Z 896.750000 2025-10-02T10:24:23.599Z 898.500000 2025-10-02T10:24:23.599Z 898.500000 2025-10-02T10:24:23.599Z 900.250000 2025-10-02T10:24:23.599Z 902.000000 2025-10-02T10:24:23.599Z 904.750000 2025-10-02T10:24:23.599Z 911.749939 2025-10-02T10:24:23.599Z 914.749939 2025-10-02T10:24:23.599Z 917.500000 2025-10-02T10:24:23.599Z 921.000000 2025-10-02T10:24:23.599Z 922.500000 2025-10-02T10:24:23.599Z 923.250000 2025-10-02T10:24:23.599Z 924.500000 2025-10-02T10:24:23.599Z 925.500000 2025-10-02T10:24:23.599Z 928.250000 2025-10-02T10:24:23.599Z 928.250000 2025-10-02T10:24:23.599Z 930.250000 2025-10-02T10:24:23.599Z 931.250000 2025-10-02T10:24:23.599Z 930.750061 2025-10-02T10:24:23.599Z 931.250000 2025-10-02T10:24:23.599Z 931.250000 2025-10-02T10:24:23.599Z 931.500000 2025-10-02T10:24:23.599Z 937.250000 2025-10-02T10:24:23.599Z 939.500000 2025-10-02T10:24:23.599Z 937.250000 2025-10-02T10:24:23.599Z 931.500000 2025-10-02T10:24:23.599Z 931.250000 2025-10-02T10:24:23.599Z 931.250000 2025-10-02T10:24:23.599Z 930.750061 2025-10-02T10:24:23.599Z 931.250000 2025-10-02T10:24:23.599Z 930.250000 2025-10-02T10:24:23.599Z 928.250000 2025-10-02T10:24:23.599Z 925.500000 2025-10-02T10:24:23.599Z 926.500000 2025-10-02T10:24:23.599Z 926.500000 2025-10-02T10:24:23.599Z 927.000000 2025-10-02T10:24:23.599Z 927.249939 2025-10-02T10:24:23.599Z 927.249939 2025-10-02T10:24:23.599Z 926.500000 2025-10-02T10:24:23.599Z 926.500000 2025-10-02T10:24:23.599Z 926.500000 2025-10-02T10:24:23.599Z 924.750000 2025-10-02T10:24:23.599Z 924.000000 2025-10-02T10:24:23.599Z 924.249939 2025-10-02T10:24:23.599Z 926.250000 2025-10-02T10:24:23.599Z 925.500000 2025-10-02T10:24:23.599Z 923.750000 2025-10-02T10:24:23.599Z 924.249939 2025-10-02T10:24:23.599Z 924.249939 2025-10-02T10:24:23.599Z 919.499939 2025-10-02T10:24:23.599Z 914.749939 2025-10-02T10:24:23.599Z 913.250000 2025-10-02T10:24:23.599Z 914.749939 2025-10-02T10:24:23.599Z 914.749939 2025-10-02T10:24:23.599Z 913.500061 2025-10-02T10:24:23.599Z 909.000000 2025-10-02T10:24:23.599Z 906.250000 2025-10-02T10:24:23.599Z 901.250000 2025-10-02T10:24:23.599Z 897.750000 2025-10-02T10:24:23.599Z 891.750000 2025-10-02T10:24:23.599Z 891.750000 2025-10-02T10:24:23.599Z 887.000000 2025-10-02T10:24:23.599Z 885.000000 2025-10-02T10:24:23.599Z 881.999939 2025-10-02T10:24:23.599Z 879.750000 2025-10-02T10:24:23.599Z 876.250000 2025-10-02T10:24:23.599Z 874.249939 2025-10-02T10:24:23.599Z 872.250000 2025-10-02T10:24:23.599Z 871.750000 2025-10-02T10:24:23.599Z 870.750000 2025-10-02T10:24:23.599Z 869.000000 2025-10-02T10:24:23.599Z 870.750000 2025-10-02T10:24:23.599Z 869.000000 2025-10-02T10:24:23.599Z 868.000000 2025-10-02T10:24:23.599Z 867.000000 2025-10-02T10:24:23.599Z 866.000000 2025-10-02T10:24:23.599Z 864.500000 2025-10-02T10:24:23.599Z 863.250000 2025-10-02T10:24:23.599Z 860.500061 2025-10-02T10:24:23.599Z 858.749939 2025-10-02T10:24:23.599Z 857.250000 2025-10-02T10:24:23.599Z 856.500000 2025-10-02T10:24:23.599Z 855.750061 2025-10-02T10:24:23.599Z 855.500000 2025-10-02T10:24:23.599Z 855.750061 2025-10-02T10:24:23.599Z 855.750061 2025-10-02T10:24:23.599Z 855.750061 2025-10-02T10:24:23.599Z 855.500000 2025-10-02T10:24:23.599Z 855.500000 2025-10-02T10:24:23.599Z 856.500000 2025-10-02T10:24:23.599Z 859.000000 2025-10-02T10:24:23.599Z 859.000000 2025-10-02T10:24:23.599Z 862.250000 2025-10-02T10:24:23.599Z 863.500061 2025-10-02T10:24:23.599Z 864.000000 2025-10-02T10:24:23.599Z 865.250061 2025-10-02T10:24:23.599Z 865.250061 2025-10-02T10:24:23.599Z 864.000000 2025-10-02T10:24:23.599Z 863.000000 2025-10-02T10:24:23.599Z 863.250000 2025-10-02T10:24:23.599Z 864.750000 2025-10-02T10:24:23.599Z 866.750000 2025-10-02T10:24:23.599Z 867.500000 2025-10-02T10:24:23.599Z 885.000000 2025-10-02T10:24:23.599Z 886.250000 2025-10-02T10:24:23.599Z 890.500000 2025-10-02T10:24:23.599Z 893.500000 2025-10-02T10:24:23.599Z 891.750000 2025-10-02T10:24:23.599Z 891.499939 2025-10-02T10:24:23.599Z 896.249939 2025-10-02T10:24:23.599Z 895.750000 2025-10-02T10:24:23.599Z 895.500000 2025-10-02T10:24:23.599Z 896.500000 2025-10-02T10:24:23.599Z 899.000000 2025-10-02T10:24:23.599Z 906.750000 2025-10-02T10:24:23.599Z 908.500000 2025-10-02T10:24:23.599Z 910.250000 2025-10-02T10:24:23.599Z 913.250000 2025-10-02T10:24:23.599Z 911.749939 2025-10-02T10:24:23.599Z 913.500061 2025-10-02T10:24:23.599Z 914.250000 2025-10-02T10:24:23.599Z 919.000000 2025-10-02T10:24:23.599Z 921.249939 2025-10-02T10:24:23.599Z 925.250000 2025-10-02T10:24:23.599Z 924.750000 2025-10-02T10:24:23.599Z 924.000000 2025-10-02T10:24:23.599Z 930.250000 2025-10-02T10:24:23.599Z 928.500000 2025-10-02T10:24:23.599Z 926.250000 2025-10-02T10:24:23.599Z 926.000061 2025-10-02T10:24:23.599Z 925.500000 2025-10-02T10:24:23.599Z 925.500000 2025-10-02T10:24:23.599Z 927.500000 2025-10-02T10:24:23.599Z 930.750061 2025-10-02T10:24:23.599Z 935.250000 2025-10-02T10:24:23.599Z 936.000000 2025-10-02T10:24:23.599Z 936.000000 2025-10-02T10:24:23.599Z 936.000000 2025-10-02T10:24:23.599Z 936.749939 2025-10-02T10:24:23.599Z 936.749939 2025-10-02T10:24:23.599Z 936.749939 2025-10-02T10:24:23.599Z 936.250000 2025-10-02T10:24:23.599Z 936.250000 2025-10-02T10:24:23.599Z 934.000000 2025-10-02T10:24:23.599Z 934.000000 2025-10-02T10:24:23.599Z 936.250000 2025-10-02T10:24:23.599Z 936.250000 2025-10-02T10:24:23.599Z 936.749939 2025-10-02T10:24:23.599Z 936.749939 2025-10-02T10:24:23.599Z 936.000000 2025-10-02T10:24:23.599Z 936.000000 2025-10-02T10:24:23.599Z 936.250000 2025-10-02T10:24:23.599Z 936.250000 2025-10-02T10:24:23.599Z 936.000000 2025-10-02T10:24:23.599Z 937.500000 2025-10-02T10:24:23.599Z 936.749939 2025-10-02T10:24:23.599Z 935.000000 2025-10-02T10:24:23.599Z 929.500000 2025-10-02T10:24:23.599Z 926.250000 2025-10-02T10:24:23.599Z 924.750000 2025-10-02T10:24:23.599Z 924.500000 2025-10-02T10:24:23.599Z 927.750061 2025-10-02T10:24:23.599Z 928.500000 2025-10-02T10:24:23.599Z 928.500000 2025-10-02T10:24:23.599Z 914.250000 2025-10-02T10:24:23.599Z 908.749939 2025-10-02T10:24:23.599Z 904.250000 2025-10-02T10:24:23.599Z 902.000000 2025-10-02T10:24:23.599Z 900.500000 2025-10-02T10:24:23.599Z 898.000061 2025-10-02T10:24:23.599Z 895.250000 2025-10-02T10:24:23.599Z 895.000061 2025-10-02T10:24:23.599Z 894.250000 2025-10-02T10:24:23.599Z 894.000000 2025-10-02T10:24:23.599Z 893.000000 2025-10-02T10:24:23.599Z 890.500000 2025-10-02T10:24:23.599Z 887.000000 2025-10-02T10:24:23.599Z 886.500000 2025-10-02T10:24:23.599Z 885.500061 2025-10-02T10:24:23.599Z 884.750000 2025-10-02T10:24:23.599Z 881.000000 2025-10-02T10:24:23.599Z 879.750000 2025-10-02T10:24:23.599Z 878.999939 2025-10-02T10:24:23.599Z 876.500000 2025-10-02T10:24:23.599Z 875.000000 2025-10-02T10:24:23.599Z 871.750000 2025-10-02T10:24:23.599Z 868.750000 2025-10-02T10:24:23.599Z 865.250061 2025-10-02T10:24:23.599Z 863.750000 2025-10-02T10:24:23.599Z 862.500000 2025-10-02T10:24:23.599Z 862.000000 2025-10-02T10:24:23.599Z 861.000000 2025-10-02T10:24:23.599Z 859.750000 2025-10-02T10:24:23.599Z 858.749939 2025-10-02T10:24:23.599Z 856.500000 2025-10-02T10:24:23.599Z 854.250000 2025-10-02T10:24:23.599Z 850.999939 2025-10-02T10:24:23.599Z 847.250000 2025-10-02T10:24:23.599Z 846.500000 2025-10-02T10:24:23.599Z 845.250000 2025-10-02T10:24:23.599Z 844.000000 2025-10-02T10:24:23.599Z 841.750000 2025-10-02T10:24:23.599Z 838.000000 2025-10-02T10:24:23.599Z 837.250000 2025-10-02T10:24:23.599Z 836.500000 2025-10-02T10:24:23.599Z 834.000000 2025-10-02T10:24:23.599Z 832.500061 2025-10-02T10:24:23.599Z 829.750000 2025-10-02T10:24:23.599Z 829.500000 2025-10-02T10:24:23.599Z 829.500000 2025-10-02T10:24:23.599Z 829.500000 2025-10-02T10:24:23.599Z 830.000000 2025-10-02T10:24:23.599Z 829.250000 2025-10-02T10:24:23.599Z 829.250000 2025-10-02T10:24:23.599Z 828.750000 2025-10-02T10:24:23.599Z 828.999939 2025-10-02T10:24:23.599Z 828.250000 2025-10-02T10:24:23.599Z 819.499939 2025-10-02T10:24:23.599Z 818.000000 2025-10-02T10:24:23.599Z 816.499939 2025-10-02T10:24:23.599Z 814.750000 2025-10-02T10:24:23.599Z 809.500000 2025-10-02T10:24:23.599Z 807.250000 2025-10-02T10:24:23.599Z 805.250000 2025-10-02T10:24:23.599Z 803.500000 2025-10-02T10:24:23.599Z 801.250000 2025-10-02T10:24:23.599Z 798.500000 2025-10-02T10:24:23.599Z 796.500000 2025-10-02T10:24:23.599Z 794.500000 2025-10-02T10:24:23.599Z 792.250000 2025-10-02T10:24:23.599Z 789.000000 2025-10-02T10:24:23.599Z 786.500000 2025-10-02T10:24:23.599Z 785.000000 2025-10-02T10:24:23.599Z 785.500061 2025-10-02T10:24:23.599Z 785.500061 2025-10-02T10:24:23.599Z 784.250000 2025-10-02T10:24:23.599Z 783.250000 2025-10-02T10:24:23.599Z 784.750000 2025-10-02T10:24:23.599Z 784.750000 2025-10-02T10:24:23.599Z 787.750000 2025-10-02T10:24:23.599Z 792.500000 2025-10-02T10:24:23.599Z 793.250061 2025-10-02T10:24:23.599Z 791.000000 2025-10-02T10:24:23.599Z 791.750000 2025-10-02T10:24:23.599Z 791.000000 2025-10-02T10:24:23.599Z 791.000000 2025-10-02T10:24:23.599Z 787.000000 2025-10-02T10:24:23.599Z 782.000000 2025-10-02T10:24:23.599Z 780.000000 2025-10-02T10:24:23.599Z 782.000000 2025-10-02T10:24:23.599Z 781.500000 2025-10-02T10:24:23.599Z 783.500000 2025-10-02T10:24:23.599Z 784.000000 2025-10-02T10:24:23.599Z 784.750000 2025-10-02T10:24:23.599Z 785.000000 2025-10-02T10:24:23.599Z 784.750000 2025-10-02T10:24:23.599Z 783.250000 2025-10-02T10:24:23.599Z 782.750000 2025-10-02T10:24:23.599Z 781.250000 2025-10-02T10:24:23.599Z 780.750061 2025-10-02T10:24:23.599Z 780.500000 2025-10-02T10:24:23.599Z 779.750000 2025-10-02T10:24:23.599Z 778.000000 2025-10-02T10:24:23.599Z 774.000000 2025-10-02T10:24:23.599Z 771.750000 2025-10-02T10:24:23.599Z 771.249939 2025-10-02T10:24:23.599Z 770.000061 2025-10-02T10:24:23.599Z 769.000000 2025-10-02T10:24:23.599Z 769.000000 2025-10-02T10:24:23.599Z 769.000000 2025-10-02T10:24:23.599Z 770.000061 2025-10-02T10:24:23.599Z 771.249939 2025-10-02T10:24:23.599Z 771.750000 2025-10-02T10:24:23.599Z 774.000000 2025-10-02T10:24:23.599Z 778.000000 2025-10-02T10:24:23.599Z 779.750000 2025-10-02T10:24:23.599Z 780.500000 2025-10-02T10:24:23.599Z 780.750061 2025-10-02T10:24:23.599Z 781.250000 2025-10-02T10:24:23.599Z 782.750000 2025-10-02T10:24:23.599Z 783.250000 2025-10-02T10:24:23.599Z 784.750000 2025-10-02T10:24:23.599Z 785.000000 2025-10-02T10:24:23.599Z 784.750000 2025-10-02T10:24:23.599Z 784.000000 2025-10-02T10:24:23.599Z 783.500000 2025-10-02T10:24:23.599Z 781.500000 2025-10-02T10:24:23.599Z 782.000000 2025-10-02T10:24:23.599Z 780.000000 2025-10-02T10:24:23.599Z 778.999939 2025-10-02T10:24:23.599Z 777.750061 2025-10-02T10:24:23.599Z 776.750000 2025-10-02T10:24:23.599Z 775.999939 2025-10-02T10:24:23.599Z 778.000000 2025-10-02T10:24:23.599Z 781.500000 2025-10-02T10:24:23.599Z 782.750000 2025-10-02T10:24:23.599Z 785.000000 2025-10-02T10:24:23.599Z 782.750000 2025-10-02T10:24:23.599Z 781.500000 2025-10-02T10:24:23.599Z 777.750061 2025-10-02T10:24:23.599Z 771.750000 2025-10-02T10:24:23.599Z 767.250000 2025-10-02T10:24:23.599Z 765.750000 2025-10-02T10:24:23.599Z 764.250000 2025-10-02T10:24:23.599Z 763.000000 2025-10-02T10:24:23.599Z 761.500000 2025-10-02T10:24:23.599Z 756.000000 2025-10-02T10:24:23.599Z 747.250000 2025-10-02T10:24:23.599Z 741.250000 2025-10-02T10:24:23.599Z 739.250000 2025-10-02T10:24:23.599Z 739.250000 2025-10-02T10:24:23.599Z 740.250061 2025-10-02T10:24:23.599Z 740.250061 2025-10-02T10:24:23.599Z 740.000000 2025-10-02T10:24:23.599Z 738.499939 2025-10-02T10:24:23.599Z 736.000000 2025-10-02T10:24:23.599Z 733.500000 2025-10-02T10:24:23.599Z 731.250000 2025-10-02T10:24:23.599Z 730.749939 2025-10-02T10:24:23.599Z 730.000000 2025-10-02T10:24:23.599Z 727.500000 2025-10-02T10:24:23.599Z 727.000000 2025-10-02T10:24:23.599Z 724.750061 2025-10-02T10:24:23.599Z 720.500000 2025-10-02T10:24:23.599Z 718.750000 2025-10-02T10:24:23.599Z 714.250000 2025-10-02T10:24:23.599Z 710.250000 2025-10-02T10:24:23.599Z 707.750000 2025-10-02T10:24:23.599Z 705.500000 2025-10-02T10:24:23.599Z 702.750061 2025-10-02T10:24:23.599Z 702.250000 2025-10-02T10:24:23.599Z 702.250000 2025-10-02T10:24:23.599Z 702.000000 2025-10-02T10:24:23.599Z 701.750000 2025-10-02T10:24:23.599Z 701.750000 2025-10-02T10:24:23.599Z 700.500000 2025-10-02T10:24:23.599Z 700.500000 2025-10-02T10:24:23.599Z 698.750000 2025-10-02T10:24:23.599Z 694.750000 2025-10-02T10:24:23.599Z 694.000000 2025-10-02T10:24:23.599Z 678.250000 2025-10-02T10:24:23.599Z 678.000000 2025-10-02T10:24:23.599Z 676.750000 2025-10-02T10:24:23.599Z 675.250000 2025-10-02T10:24:23.599Z 673.500000 2025-10-02T10:24:23.599Z 669.500000 2025-10-02T10:24:23.599Z 666.499939 2025-10-02T10:24:23.599Z 666.000000 2025-10-02T10:24:23.599Z 661.750000 2025-10-02T10:24:23.599Z 661.750000 2025-10-02T10:24:23.599Z 660.750000 2025-10-02T10:24:23.599Z 657.250000 2025-10-02T10:24:23.599Z 657.000000 2025-10-02T10:24:23.599Z 656.500000 2025-10-02T10:24:23.599Z 656.000000 2025-10-02T10:24:23.599Z 654.250000 2025-10-02T10:24:23.599Z 653.750000 2025-10-02T10:24:23.599Z 653.999939 2025-10-02T10:24:23.599Z 654.500061 2025-10-02T10:24:23.599Z 654.750000 2025-10-02T10:24:23.599Z 654.750000 2025-10-02T10:24:23.599Z 655.000000 2025-10-02T10:24:23.599Z 654.750000 2025-10-02T10:24:23.599Z 654.750000 2025-10-02T10:24:23.599Z 654.750000 2025-10-02T10:24:23.599Z 655.000000 2025-10-02T10:24:23.599Z 653.500000 2025-10-02T10:24:23.599Z 651.750000 2025-10-02T10:24:23.599Z 650.250000 2025-10-02T10:24:23.599Z 649.000000 2025-10-02T10:24:23.599Z 647.000000 2025-10-02T10:24:23.599Z 645.000061 2025-10-02T10:24:23.599Z 644.000000 2025-10-02T10:24:23.599Z 644.000000 2025-10-02T10:24:23.599Z 643.249939 2025-10-02T10:24:23.599Z 643.000000 2025-10-02T10:24:23.599Z 643.500000 2025-10-02T10:24:23.599Z 644.500000 2025-10-02T10:24:23.599Z 647.500000 2025-10-02T10:24:23.599Z 647.750000 2025-10-02T10:24:23.599Z 648.750000 2025-10-02T10:24:23.599Z 647.750000 2025-10-02T10:24:23.599Z 647.250000 2025-10-02T10:24:23.599Z 642.750000 2025-10-02T10:24:23.599Z 639.250000 2025-10-02T10:24:23.599Z 638.750000 2025-10-02T10:24:23.599Z 637.250061 2025-10-02T10:24:23.599Z 634.500000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 633.000000 2025-10-02T10:24:23.599Z 632.750000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 630.500000 2025-10-02T10:24:23.599Z 630.250000 2025-10-02T10:24:23.599Z 629.750000 2025-10-02T10:24:23.599Z 629.250000 2025-10-02T10:24:23.599Z 628.750000 2025-10-02T10:24:23.599Z 628.500000 2025-10-02T10:24:23.599Z 627.750061 2025-10-02T10:24:23.599Z 627.000000 2025-10-02T10:24:23.599Z 626.250000 2025-10-02T10:24:23.599Z 625.750000 2025-10-02T10:24:23.599Z 625.250000 2025-10-02T10:24:23.599Z 623.000000 2025-10-02T10:24:23.599Z 621.250000 2025-10-02T10:24:23.599Z 621.000000 2025-10-02T10:24:23.599Z 620.250000 2025-10-02T10:24:23.599Z 619.750000 2025-10-02T10:24:23.599Z 618.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.000000 2025-10-02T10:24:23.599Z 616.250000 2025-10-02T10:24:23.599Z 615.250000 2025-10-02T10:24:23.599Z 614.250000 2025-10-02T10:24:23.599Z 613.500000 2025-10-02T10:24:23.599Z 614.000000 2025-10-02T10:24:23.599Z 613.500000 2025-10-02T10:24:23.599Z 614.750000 2025-10-02T10:24:23.599Z 612.500000 2025-10-02T10:24:23.599Z 612.750000 2025-10-02T10:24:23.599Z 612.500000 2025-10-02T10:24:23.599Z 612.250000 2025-10-02T10:24:23.599Z 611.500000 2025-10-02T10:24:23.599Z 611.750000 2025-10-02T10:24:23.599Z 612.250000 2025-10-02T10:24:23.599Z 612.000000 2025-10-02T10:24:23.599Z 612.000000 2025-10-02T10:24:23.599Z 612.500000 2025-10-02T10:24:23.599Z 612.000000 2025-10-02T10:24:23.599Z 610.500000 2025-10-02T10:24:23.599Z 610.500000 2025-10-02T10:24:23.599Z 610.000000 2025-10-02T10:24:23.599Z 609.000000 2025-10-02T10:24:23.599Z 606.500000 2025-10-02T10:24:23.599Z 604.500000 2025-10-02T10:24:23.599Z 604.000000 2025-10-02T10:24:23.599Z 598.500000 2025-10-02T10:24:23.599Z 597.000000 2025-10-02T10:24:23.599Z 596.000000 2025-10-02T10:24:23.599Z 593.250000 2025-10-02T10:24:23.599Z 592.250000 2025-10-02T10:24:23.599Z 591.750000 2025-10-02T10:24:23.599Z 591.250000 2025-10-02T10:24:23.599Z 590.000000 2025-10-02T10:24:23.599Z 589.250000 2025-10-02T10:24:23.599Z 589.000000 2025-10-02T10:24:23.599Z 587.250000 2025-10-02T10:24:23.599Z 587.000000 2025-10-02T10:24:23.599Z 589.000000 2025-10-02T10:24:23.599Z 590.000000 2025-10-02T10:24:23.599Z 591.750000 2025-10-02T10:24:23.599Z 593.750000 2025-10-02T10:24:23.599Z 595.250000 2025-10-02T10:24:23.599Z 597.500000 2025-10-02T10:24:23.599Z 596.750000 2025-10-02T10:24:23.599Z 591.500000 2025-10-02T10:24:23.599Z 591.000000 2025-10-02T10:24:23.599Z 590.250000 2025-10-02T10:24:23.599Z 589.500000 2025-10-02T10:24:23.599Z 589.000000 2025-10-02T10:24:23.599Z 588.250000 2025-10-02T10:24:23.599Z 588.000000 2025-10-02T10:24:23.599Z 588.000000 2025-10-02T10:24:23.599Z 588.250000 2025-10-02T10:24:23.599Z 589.250000 2025-10-02T10:24:23.599Z 589.250000 2025-10-02T10:24:23.599Z 588.250000 2025-10-02T10:24:23.599Z 587.500000 2025-10-02T10:24:23.599Z 586.750000 2025-10-02T10:24:23.599Z 586.750000 2025-10-02T10:24:23.599Z 587.250000 2025-10-02T10:24:23.599Z 587.000000 2025-10-02T10:24:23.599Z 586.750000 2025-10-02T10:24:23.599Z 585.250000 2025-10-02T10:24:23.599Z 585.000000 2025-10-02T10:24:23.599Z 583.750000 2025-10-02T10:24:23.599Z 583.750000 2025-10-02T10:24:23.599Z 583.750000 2025-10-02T10:24:23.599Z 584.000000 2025-10-02T10:24:23.599Z 584.250000 2025-10-02T10:24:23.599Z 584.000000 2025-10-02T10:24:23.599Z 582.750000 2025-10-02T10:24:23.599Z 581.750000 2025-10-02T10:24:23.599Z 581.500000 2025-10-02T10:24:23.599Z 580.750000 2025-10-02T10:24:23.599Z 579.500000 2025-10-02T10:24:23.599Z 578.750000 2025-10-02T10:24:23.599Z 578.250000 2025-10-02T10:24:23.599Z 576.250000 2025-10-02T10:24:23.599Z 574.000000 2025-10-02T10:24:23.599Z 573.750000 2025-10-02T10:24:23.599Z 573.500000 2025-10-02T10:24:23.599Z 573.500000 2025-10-02T10:24:23.599Z 573.750000 2025-10-02T10:24:23.599Z 573.500000 2025-10-02T10:24:23.599Z 573.250000 2025-10-02T10:24:23.599Z 572.250000 2025-10-02T10:24:23.599Z 572.500000 2025-10-02T10:24:23.599Z 570.750000 2025-10-02T10:24:23.599Z 570.000000 2025-10-02T10:24:23.599Z 569.500000 2025-10-02T10:24:23.599Z 568.000000 2025-10-02T10:24:23.599Z 566.250000 2025-10-02T10:24:23.599Z 564.250000 2025-10-02T10:24:23.599Z 562.750000 2025-10-02T10:24:23.599Z 561.250000 2025-10-02T10:24:23.599Z 560.750000 2025-10-02T10:24:23.599Z 559.750000 2025-10-02T10:24:23.599Z 559.000000 2025-10-02T10:24:23.599Z 558.250000 2025-10-02T10:24:23.599Z 555.250000 2025-10-02T10:24:23.599Z 554.250000 2025-10-02T10:24:23.599Z 553.750000 2025-10-02T10:24:23.599Z 553.250000 2025-10-02T10:24:23.599Z 552.750000 2025-10-02T10:24:23.599Z 552.250000 2025-10-02T10:24:23.599Z 551.500000 2025-10-02T10:24:23.599Z 550.250000 2025-10-02T10:24:23.599Z 549.500000 2025-10-02T10:24:23.599Z 549.000000 2025-10-02T10:24:23.599Z 548.500000 2025-10-02T10:24:23.599Z 548.000000 2025-10-02T10:24:23.599Z 547.500000 2025-10-02T10:24:23.599Z 546.750000 2025-10-02T10:24:23.599Z 546.250000 2025-10-02T10:24:23.599Z 546.500000 2025-10-02T10:24:23.599Z 546.750000 2025-10-02T10:24:23.599Z 547.250000 2025-10-02T10:24:23.599Z 547.250000 2025-10-02T10:24:23.599Z 546.250000 2025-10-02T10:24:23.599Z 545.750000 2025-10-02T10:24:23.599Z 545.250000 2025-10-02T10:24:23.599Z 544.750000 2025-10-02T10:24:23.599Z 544.250000 2025-10-02T10:24:23.599Z 543.750000 2025-10-02T10:24:23.599Z 543.500000 2025-10-02T10:24:23.599Z 543.250000 2025-10-02T10:24:23.599Z 542.250000 2025-10-02T10:24:23.599Z 541.500000 2025-10-02T10:24:23.599Z 541.000000 2025-10-02T10:24:23.599Z 539.750000 2025-10-02T10:24:23.599Z 539.500000 2025-10-02T10:24:23.599Z 539.250000 2025-10-02T10:24:23.599Z 538.500000 2025-10-02T10:24:23.599Z 537.000000 2025-10-02T10:24:23.599Z 529.750000 2025-10-02T10:24:23.599Z 526.250000 2025-10-02T10:24:23.599Z 525.000000 2025-10-02T10:24:23.599Z 524.000000 2025-10-02T10:24:23.599Z 522.750000 2025-10-02T10:24:23.599Z 521.250000 2025-10-02T10:24:23.599Z 520.000000 2025-10-02T10:24:23.599Z 518.750000 2025-10-02T10:24:23.599Z 517.250000 2025-10-02T10:24:23.599Z 515.500000 2025-10-02T10:24:23.599Z 515.250000 2025-10-02T10:24:23.599Z 514.500000 2025-10-02T10:24:23.599Z 514.250000 2025-10-02T10:24:23.599Z 513.250000 2025-10-02T10:24:23.599Z 512.250000 2025-10-02T10:24:23.599Z 510.750000 2025-10-02T10:24:23.599Z 510.750000 2025-10-02T10:24:23.599Z 508.000000 2025-10-02T10:24:23.599Z 506.250000 2025-10-02T10:24:23.599Z 504.999969 2025-10-02T10:24:23.599Z 504.750000 2025-10-02T10:24:23.599Z 501.750000 2025-10-02T10:24:23.599Z 499.500000 2025-10-02T10:24:23.599Z 494.500000 2025-10-02T10:24:23.599Z 491.500000 2025-10-02T10:24:23.599Z 491.750000 2025-10-02T10:24:23.599Z 489.750000 2025-10-02T10:24:23.599Z 490.000000 2025-10-02T10:24:23.599Z 489.250000 2025-10-02T10:24:23.599Z 486.750000 2025-10-02T10:24:23.599Z 485.750000 2025-10-02T10:24:23.599Z 484.749969 2025-10-02T10:24:23.599Z 488.500000 2025-10-02T10:24:23.599Z 490.750000 2025-10-02T10:24:23.599Z 497.750000 2025-10-02T10:24:23.599Z 499.000031 2025-10-02T10:24:23.599Z 498.750000 2025-10-02T10:24:23.599Z 500.000000 2025-10-02T10:24:23.599Z 498.750000 2025-10-02T10:24:23.599Z 499.750000 2025-10-02T10:24:23.599Z 500.250000 2025-10-02T10:24:23.599Z 497.000000 2025-10-02T10:24:23.599Z 496.500000 2025-10-02T10:24:23.599Z 490.500000 2025-10-02T10:24:23.599Z 489.000000 2025-10-02T10:24:23.599Z 488.500000 2025-10-02T10:24:23.599Z 482.250000 2025-10-02T10:24:23.599Z 481.000000 2025-10-02T10:24:23.599Z 480.750000 2025-10-02T10:24:23.599Z 481.000000 2025-10-02T10:24:23.599Z 482.250000 2025-10-02T10:24:23.599Z 488.500000 2025-10-02T10:24:23.599Z 489.000000 2025-10-02T10:24:23.599Z 492.000000 2025-10-02T10:24:23.599Z 513.250000 2025-10-02T10:24:23.599Z 506.750031 2025-10-02T10:24:23.599Z 508.000000 2025-10-02T10:24:23.599Z 507.500000 2025-10-02T10:24:23.599Z 509.250000 2025-10-02T10:24:23.599Z 514.000000 2025-10-02T10:24:23.599Z 511.249969 2025-10-02T10:24:23.599Z 510.500000 2025-10-02T10:24:23.599Z 510.000000 2025-10-02T10:24:23.599Z 513.750000 2025-10-02T10:24:23.599Z 518.250000 2025-10-02T10:24:23.599Z 519.000000 2025-10-02T10:24:23.599Z 518.000000 2025-10-02T10:24:23.599Z 516.000000 2025-10-02T10:24:23.599Z 518.750000 2025-10-02T10:24:23.599Z 517.000000 2025-10-02T10:24:23.599Z 514.000000 2025-10-02T10:24:23.599Z 517.500000 2025-10-02T10:24:23.599Z 514.250000 2025-10-02T10:24:23.599Z 515.500000 2025-10-02T10:24:23.599Z 520.500000 2025-10-02T10:24:23.599Z 515.000000 2025-10-02T10:24:23.599Z 504.999969 2025-10-02T10:24:23.599Z 502.500000 2025-10-02T10:24:23.599Z 508.000000 2025-10-02T10:24:23.599Z 507.500000 2025-10-02T10:24:23.599Z 507.750000 2025-10-02T10:24:23.599Z 503.250000 2025-10-02T10:24:23.599Z 503.750000 2025-10-02T10:24:23.599Z 511.249969 2025-10-02T10:24:23.599Z 525.250000 2025-10-02T10:24:23.599Z 527.500000 2025-10-02T10:24:23.599Z 518.000000 2025-10-02T10:24:23.599Z 520.500000 2025-10-02T10:24:23.599Z 524.000000 2025-10-02T10:24:23.599Z 529.250000 2025-10-02T10:24:23.599Z 525.000000 2025-10-02T10:24:23.599Z 532.000000 2025-10-02T10:24:23.599Z 524.000000 2025-10-02T10:24:23.599Z 521.750000 2025-10-02T10:24:23.599Z 522.250000 2025-10-02T10:24:23.599Z 517.000000 2025-10-02T10:24:23.599Z 522.500000 2025-10-02T10:24:23.599Z 523.250000 2025-10-02T10:24:23.599Z 521.000000 2025-10-02T10:24:23.599Z 505.500000 2025-10-02T10:24:23.599Z 501.999969 2025-10-02T10:24:23.599Z 504.999969 2025-10-02T10:24:23.599Z 504.999969 2025-10-02T10:24:23.599Z 504.999969 2025-10-02T10:24:23.599Z 512.500000 2025-10-02T10:24:23.599Z 515.250000 2025-10-02T10:24:23.599Z 522.750000 2025-10-02T10:24:23.599Z 521.500000 2025-10-02T10:24:23.599Z 525.250000 2025-10-02T10:24:23.599Z 526.500000 2025-10-02T10:24:23.599Z 523.250000 2025-10-02T10:24:23.599Z 527.250000 2025-10-02T10:24:23.599Z 522.500000 2025-10-02T10:24:23.599Z 521.750000 2025-10-02T10:24:23.599Z 522.500000 2025-10-02T10:24:23.599Z 518.250000 2025-10-02T10:24:23.599Z 518.500000 2025-10-02T10:24:23.599Z 529.750000 2025-10-02T10:24:23.599Z 520.750000 2025-10-02T10:24:23.599Z 526.750000 2025-10-02T10:24:23.599Z 530.250000 2025-10-02T10:24:23.599Z 530.750000 2025-10-02T10:24:23.599Z 530.000000 2025-10-02T10:24:23.599Z 529.250000 2025-10-02T10:24:23.599Z 526.250000 2025-10-02T10:24:23.599Z 528.500000 2025-10-02T10:24:23.599Z 534.500000 2025-10-02T10:24:23.599Z 532.500000 2025-10-02T10:24:23.599Z 522.750000 2025-10-02T10:24:23.599Z 518.000000 2025-10-02T10:24:23.599Z 516.500000 2025-10-02T10:24:23.599Z 523.000000 2025-10-02T10:24:23.599Z 523.000000 2025-10-02T10:24:23.599Z 526.750000 2025-10-02T10:24:23.599Z 530.500000 2025-10-02T10:24:23.599Z 529.750000 2025-10-02T10:24:23.599Z 525.750000 2025-10-02T10:24:23.599Z 527.750000 2025-10-02T10:24:23.599Z 529.000000 2025-10-02T10:24:23.599Z 530.000000 2025-10-02T10:24:23.599Z 532.750000 2025-10-02T10:24:23.599Z 535.500000 2025-10-02T10:24:23.599Z 530.250000 2025-10-02T10:24:23.599Z 526.250000 2025-10-02T10:24:23.599Z 526.000000 2025-10-02T10:24:23.599Z 527.000000 2025-10-02T10:24:23.599Z 533.500000 2025-10-02T10:24:23.599Z 532.250000 2025-10-02T10:24:23.599Z 525.750000 2025-10-02T10:24:23.599Z 525.250000 2025-10-02T10:24:23.599Z 524.250000 2025-10-02T10:24:23.599Z 522.500000 2025-10-02T10:24:23.599Z 530.250000 2025-10-02T10:24:23.599Z 531.000000 2025-10-02T10:24:23.599Z 532.750000 2025-10-02T10:24:23.599Z 533.000000 2025-10-02T10:24:23.599Z 527.500000 2025-10-02T10:24:23.599Z 525.000000 2025-10-02T10:24:23.599Z 522.500000 2025-10-02T10:24:23.599Z 520.500000 2025-10-02T10:24:23.599Z 524.750000 2025-10-02T10:24:23.599Z 523.000000 2025-10-02T10:24:23.599Z 525.500000 2025-10-02T10:24:23.599Z 527.750000 2025-10-02T10:24:23.599Z 527.500000 2025-10-02T10:24:23.599Z 530.000000 2025-10-02T10:24:23.599Z 530.500000 2025-10-02T10:24:23.599Z 531.000000 2025-10-02T10:24:23.599Z 539.000000 2025-10-02T10:24:23.599Z 547.500000 2025-10-02T10:24:23.599Z 547.250000 2025-10-02T10:24:23.599Z 542.750000 2025-10-02T10:24:23.599Z 540.750000 2025-10-02T10:24:23.599Z 539.250000 2025-10-02T10:24:23.599Z 535.250000 2025-10-02T10:24:23.599Z 535.000000 2025-10-02T10:24:23.599Z 533.250000 2025-10-02T10:24:23.599Z 529.000000 2025-10-02T10:24:23.599Z 525.500000 2025-10-02T10:24:23.599Z 522.750000 2025-10-02T10:24:23.599Z 520.250000 2025-10-02T10:24:23.599Z 519.500000 2025-10-02T10:24:23.599Z 520.000000 2025-10-02T10:24:23.599Z 517.000000 2025-10-02T10:24:23.599Z 511.500031 2025-10-02T10:24:23.599Z 509.500000 2025-10-02T10:24:23.599Z 509.500000 2025-10-02T10:24:23.599Z 512.250000 2025-10-02T10:24:23.599Z 512.000000 2025-10-02T10:24:23.599Z 513.750000 2025-10-02T10:24:23.599Z 515.500000 2025-10-02T10:24:23.599Z 515.500000 2025-10-02T10:24:23.599Z 517.500000 2025-10-02T10:24:23.599Z 519.500000 2025-10-02T10:24:23.599Z 522.250000 2025-10-02T10:24:23.599Z 522.250000 2025-10-02T10:24:23.599Z 521.000000 2025-10-02T10:24:23.599Z 523.250000 2025-10-02T10:24:23.599Z 525.000000 2025-10-02T10:24:23.599Z 524.000000 2025-10-02T10:24:23.599Z 525.750000 2025-10-02T10:24:23.599Z 529.750000 2025-10-02T10:24:23.599Z 532.000000 2025-10-02T10:24:23.599Z 533.750000 2025-10-02T10:24:23.599Z 536.250000 2025-10-02T10:24:23.599Z 537.750000 2025-10-02T10:24:23.599Z 544.000000 2025-10-02T10:24:23.599Z 545.750000 2025-10-02T10:24:23.599Z 545.250000 2025-10-02T10:24:23.599Z 545.250000 2025-10-02T10:24:23.599Z 545.750000 2025-10-02T10:24:23.599Z 549.250000 2025-10-02T10:24:23.599Z 550.250000 2025-10-02T10:24:23.599Z 552.750000 2025-10-02T10:24:23.599Z 553.750000 2025-10-02T10:24:23.599Z 554.750000 2025-10-02T10:24:23.599Z 554.000000 2025-10-02T10:24:23.599Z 558.750000 2025-10-02T10:24:23.599Z 559.750000 2025-10-02T10:24:23.599Z 560.500000 2025-10-02T10:24:23.599Z 557.000000 2025-10-02T10:24:23.599Z 551.000000 2025-10-02T10:24:23.599Z 548.250000 2025-10-02T10:24:23.599Z 549.500000 2025-10-02T10:24:23.599Z 548.500000 2025-10-02T10:24:23.599Z 548.750000 2025-10-02T10:24:23.599Z 549.750000 2025-10-02T10:24:23.599Z 550.500000 2025-10-02T10:24:23.599Z 550.250000 2025-10-02T10:24:23.599Z 550.750000 2025-10-02T10:24:23.599Z 550.500000 2025-10-02T10:24:23.599Z 553.250000 2025-10-02T10:24:23.599Z 557.000000 2025-10-02T10:24:23.599Z 557.250000 2025-10-02T10:24:23.599Z 559.750000 2025-10-02T10:24:23.599Z 558.750000 2025-10-02T10:24:23.599Z 556.500000 2025-10-02T10:24:23.599Z 557.250000 2025-10-02T10:24:23.599Z 557.500000 2025-10-02T10:24:23.599Z 557.750000 2025-10-02T10:24:23.599Z 557.000000 2025-10-02T10:24:23.599Z 556.500000 2025-10-02T10:24:23.599Z 554.750000 2025-10-02T10:24:23.599Z 553.750000 2025-10-02T10:24:23.599Z 552.500000 2025-10-02T10:24:23.599Z 549.500000 2025-10-02T10:24:23.599Z 545.250000 2025-10-02T10:24:23.599Z 541.500000 2025-10-02T10:24:23.599Z 540.750000 2025-10-02T10:24:23.599Z 540.000000 2025-10-02T10:24:23.599Z 538.250000 2025-10-02T10:24:23.599Z 540.000000 2025-10-02T10:24:23.599Z 546.000000 2025-10-02T10:24:23.599Z 546.750000 2025-10-02T10:24:23.599Z 553.000000 2025-10-02T10:24:23.599Z 557.500000 2025-10-02T10:24:23.599Z 559.250000 2025-10-02T10:24:23.599Z 564.250000 2025-10-02T10:24:23.599Z 565.750000 2025-10-02T10:24:23.599Z 567.500000 2025-10-02T10:24:23.599Z 565.500000 2025-10-02T10:24:23.599Z 562.750000 2025-10-02T10:24:23.599Z 561.750000 2025-10-02T10:24:23.599Z 560.500000 2025-10-02T10:24:23.599Z 560.500000 2025-10-02T10:24:23.599Z 557.000000 2025-10-02T10:24:23.599Z 554.500000 2025-10-02T10:24:23.599Z 553.250000 2025-10-02T10:24:23.599Z 552.750000 2025-10-02T10:24:23.599Z 553.750000 2025-10-02T10:24:23.599Z 555.000000 2025-10-02T10:24:23.599Z 557.250000 2025-10-02T10:24:23.599Z 559.750000 2025-10-02T10:24:23.599Z 561.500000 2025-10-02T10:24:23.599Z 561.750000 2025-10-02T10:24:23.599Z 566.750000 2025-10-02T10:24:23.599Z 580.750000 2025-10-02T10:24:23.599Z 581.000000 2025-10-02T10:24:23.599Z 580.250000 2025-10-02T10:24:23.599Z 577.750000 2025-10-02T10:24:23.599Z 575.000000 2025-10-02T10:24:23.599Z 571.750000 2025-10-02T10:24:23.599Z 581.750000 2025-10-02T10:24:23.599Z 582.750000 2025-10-02T10:24:23.599Z 580.000000 2025-10-02T10:24:23.599Z 576.500000 2025-10-02T10:24:23.599Z 575.500000 2025-10-02T10:24:23.599Z 577.500000 2025-10-02T10:24:23.599Z 582.750000 2025-10-02T10:24:23.599Z 585.750000 2025-10-02T10:24:23.599Z 586.000000 2025-10-02T10:24:23.599Z 584.750000 2025-10-02T10:24:23.599Z 578.250000 2025-10-02T10:24:23.599Z 573.750000 2025-10-02T10:24:23.599Z 572.250000 2025-10-02T10:24:23.599Z 569.500000 2025-10-02T10:24:23.599Z 569.250000 2025-10-02T10:24:23.599Z 568.250000 2025-10-02T10:24:23.599Z 570.000000 2025-10-02T10:24:23.599Z 574.000000 2025-10-02T10:24:23.599Z 578.500000 2025-10-02T10:24:23.599Z 585.500000 2025-10-02T10:24:23.599Z 588.500000 2025-10-02T10:24:23.599Z 595.000000 2025-10-02T10:24:23.599Z 612.500000 2025-10-02T10:24:23.599Z 616.500000 2025-10-02T10:24:23.599Z 617.000000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 618.000000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.750000 2025-10-02T10:24:23.599Z 617.000000 2025-10-02T10:24:23.599Z 616.500000 2025-10-02T10:24:23.599Z 615.000000 2025-10-02T10:24:23.599Z 612.250000 2025-10-02T10:24:23.599Z 610.750000 2025-10-02T10:24:23.599Z 609.750000 2025-10-02T10:24:23.599Z 609.250000 2025-10-02T10:24:23.599Z 609.500000 2025-10-02T10:24:23.599Z 610.500000 2025-10-02T10:24:23.599Z 614.500000 2025-10-02T10:24:23.599Z 616.250000 2025-10-02T10:24:23.599Z 619.500000 2025-10-02T10:24:23.599Z 623.750000 2025-10-02T10:24:23.599Z 627.750061 2025-10-02T10:24:23.599Z 630.250000 2025-10-02T10:24:23.599Z 631.500000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 631.000000 2025-10-02T10:24:23.599Z 630.250000 2025-10-02T10:24:23.599Z 630.500000 2025-10-02T10:24:23.599Z 630.250000 2025-10-02T10:24:23.599Z 629.750000 2025-10-02T10:24:23.599Z 629.250000 2025-10-02T10:24:23.599Z 629.250000 2025-10-02T10:24:23.599Z 630.749939 2025-10-02T10:24:23.599Z 631.250000 2025-10-02T10:24:23.599Z 631.250000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.000000 2025-10-02T10:24:23.599Z 632.250000 2025-10-02T10:24:23.599Z 631.750000 2025-10-02T10:24:23.599Z 630.500000 2025-10-02T10:24:23.599Z 629.750000 2025-10-02T10:24:23.599Z 631.750000 2025-10-02T10:24:23.599Z 633.749939 2025-10-02T10:24:23.599Z 633.250000 2025-10-02T10:24:23.599Z 627.000000 2025-10-02T10:24:23.599Z 625.750000 2025-10-02T10:24:23.599Z 623.500000 2025-10-02T10:24:23.599Z 628.999939 2025-10-02T10:24:23.599Z 622.500000 2025-10-02T10:24:23.599Z 615.500000 2025-10-02T10:24:23.599Z 609.000000 2025-10-02T10:24:23.599Z 614.000000 2025-10-02T10:24:23.599Z 602.500000 2025-10-02T10:24:23.599Z 605.750000 2025-10-02T10:24:23.599Z 612.750000 2025-10-02T10:24:23.599Z 613.750000 2025-10-02T10:24:23.599Z 612.750000 2025-10-02T10:24:23.599Z 612.750000 2025-10-02T10:24:23.599Z 603.500000 2025-10-02T10:24:23.599Z 601.000000 2025-10-02T10:24:23.599Z 597.250000 2025-10-02T10:24:23.599Z 585.750000 2025-10-02T10:24:23.599Z 579.000000 2025-10-02T10:24:23.599Z 578.000000 2025-10-02T10:24:23.599Z 578.000000 2025-10-02T10:24:23.599Z 575.000000 2025-10-02T10:24:23.599Z 568.000000 2025-10-02T10:24:23.599Z 565.250000 2025-10-02T10:24:23.599Z 562.500000 2025-10-02T10:24:23.599Z 560.750000 2025-10-02T10:24:23.599Z 559.750000 2025-10-02T10:24:23.599Z